EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

16 Oct 2026
LAST:

9.839

CHANGE:
 0.18		OPEN:
9.839		HIGH:
9.839		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
9.664		LOW:
9.839		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.8399.8399.8399.8390
15 Oct 269.6649.6649.6649.6640
14 Oct 269.9809.9809.9809.9800
13 Oct 269.9519.9519.9519.9510
12 Oct 269.8139.8139.8139.8130
09 Oct 269.5649.5649.5649.5640
08 Oct 269.6909.7429.6909.7426
07 Oct 269.6729.6729.6359.635100
06 Oct 269.6249.6249.6249.6240
05 Oct 269.4229.4229.4229.4222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Forward P/E:21.89 
Price to Book:8.69 
EPS Ratio:17.96 
Shares:7.426B 
Market Cap:73.06B 

TECHNICAL INDICATORS

MA5:9.850.1%
MA10:9.721.2%
MA20:9.424.5%
MA50:9.029.1%
MA100:8.1221.1%
MA200:7.6828.2%
STO9:66.11
STO14:82.91 
RSI14:64.27 
WPR14:-17.09 
MTM14:0.68
ROC14:0.07 
ATR:0.13 
Week High:9.981.4%
Week Low:9.562.9%
Month High:9.981.4%
Month Low:8.8328.2%
Year High:9.981.4%
Year Low:6.3854.1%
Volatility:8.97