EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

28 Aug 2026
LAST:

8.930

CHANGE:
 0.27		OPEN:
8.877		HIGH:
8.930		ASK:
0.000		VOLUME:
61
CHG(%):
3.13		PREV:
8.659		LOW:
8.877		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.8778.9308.8778.93061
27 Aug 268.6588.6598.6588.6591
26 Aug 268.6168.6168.6168.6160
25 Aug 268.5628.5628.5628.5620
24 Aug 268.4878.4878.4878.4875
21 Aug 268.4408.4408.4408.4400
20 Aug 268.4998.4998.4998.4990
19 Aug 268.4938.4938.4938.4930
18 Aug 268.4678.4678.4668.46640
17 Aug 268.7038.7038.6868.68620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:19.97 
Price to Book:6.93 
EPS Ratio:16.79 
Shares:7.428B 
Market Cap:66.336B 

TECHNICAL INDICATORS

MA5:8.653.2%
MA10:8.584.0%
MA20:8.673.0%
MA50:7.6516.8%
MA100:7.4519.9%
MA200:7.5618.2%
STO9:100.00 
STO14:94.59 
RSI14:52.82
WPR14:-5.41 
MTM14:-0.03
ROC14:0.00 
ATR:0.10 
Week High:8.930.0%
Week Low:8.445.8%
Month High:8.960.3%
Month Low:7.0618.2%
Year High:9.577.1%
Year Low:6.3839.9%