EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

28 May 2026
LAST:

7.304

CHANGE:
 0.01		OPEN:
7.304		HIGH:
7.304		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.294		LOW:
7.304		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.3047.3047.3047.3040
27 May 267.2947.2947.2947.2940
26 May 267.3857.3857.3857.385250
25 May 267.4267.4407.4267.440445
22 May 267.4247.4247.4247.4240
21 May 267.3797.3807.3707.3702.2K
20 May 267.3677.3677.3107.3104.1K
19 May 267.4327.4327.4327.4320
18 May 267.3907.3907.3547.3541
15 May 267.1267.1267.1267.1260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
Forward P/E:19.82 
Price to Book:7.10 
EPS Ratio:15.98 
Shares:7.426B 
Market Cap:54.237B 

TECHNICAL INDICATORS

MA5:7.370.9%
MA10:7.340.5%
MA20:7.280.3%
MA50:7.063.5%
MA100:7.240.9%
MA200:8.029.8%
STO9:6.73 
STO14:59.42
RSI14:49.42
WPR14:-40.58
MTM14:0.20
ROC14:0.03 
ATR:0.09 
Week High:7.441.9%
Week Low:7.290.1%
Month High:7.502.7%
Month Low:7.049.8%
Year High:9.5731.0%
Year Low:6.3814.4%
Volatility:4.25