EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

23 Jan 2026
LAST:

7.887

CHANGE:
 0.11		OPEN:
7.887		HIGH:
7.887		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
7.779		LOW:
7.887		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.8877.8877.8877.8870
22 Jan 267.8167.8167.7797.779230
21 Jan 267.9427.9427.9427.9426
20 Jan 267.9267.9267.9267.9260
19 Jan 268.1158.1158.0508.050100
16 Jan 268.0668.1068.0648.1061.3K
15 Jan 268.0728.0728.0728.0720
14 Jan 268.2258.2258.2258.2250
13 Jan 268.3458.3458.3198.319195
12 Jan 268.3318.3318.3318.3310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
Forward P/E:25.53 
Price to Book:9.80 
EPS Ratio:14.07 
Shares:7.432B 
Market Cap:58.621B 

TECHNICAL INDICATORS

MA5:7.920.4%
MA10:8.062.2%
MA20:8.224.2%
MA50:8.416.6%
MA100:8.6910.2%
MA200:8.639.5%
STO9:19.12 
STO14:16.50 
RSI14:32.25 
WPR14:-83.50 
MTM14:-0.36
ROC14:-0.04 
ATR:0.08 
Week High:8.112.9%
Week Low:7.781.4%
Month High:8.487.5%
Month Low:7.789.5%
Year High:436.995,440.5%
Year Low:6.4222.8%
Volatility:16.17