EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

05 Dec 2025
LAST:

8.437

CHANGE:
 0.07		OPEN:
8.437		HIGH:
8.437		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
8.370		LOW:
8.437		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.4378.4378.4378.4370
04 Dec 258.4028.4028.3708.37040
03 Dec 258.6118.6118.6118.6110
02 Dec 258.5388.5388.5388.5380
01 Dec 258.5928.5928.5928.5920
28 Nov 258.6068.6068.6008.60050
27 Nov 258.5878.5878.5878.5870
26 Nov 258.4648.4648.4648.4640
25 Nov 258.3808.3808.3808.3800
24 Nov 258.4158.4158.4158.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.47 
Forward P/E:35.05 
Price to Book:11.34 
EPS Ratio:13.62 
Shares:7.433B 
Market Cap:62.717B 

TECHNICAL INDICATORS

MA5:8.510.9%
MA10:8.500.7%
MA20:8.662.6%
MA50:8.915.6%
MA100:8.935.9%
MA200:12.4347.4%
STO9:27.92
STO14:14.80 
RSI14:29.97 
WPR14:-85.20 
MTM14:-0.39
ROC14:-0.04 
ATR:0.10 
Week High:8.612.1%
Week Low:8.370.8%
Month High:9.118.0%
Month Low:8.3747.4%
Year High:436.995,079.2%
Year Low:6.4231.4%
Volatility:5.11