AMS, MAGU End of Day and Historical Stock Data [BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF USD Hedged (Acc)]

29 May 2026

LAST: 7.660	CHANGE: 0.03	OPEN: 7.672	HIGH: 7.680	ASK: 0.000	VOLUME: 2.4K
LAST: 7.660	CHG(%): 0.36	PREV: 7.633	LOW: 7.653	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.672	7.680	7.653	7.660	2.4K
28 May 26	7.613	7.633	7.613	7.633	40
27 May 26	7.622	7.646	7.605	7.605	109.5K
26 May 26	7.605	7.628	7.588	7.621	52.3K
25 May 26	7.609	7.631	7.609	7.609	800
22 May 26	7.516	7.539	7.516	7.539	106
21 May 26	7.470	7.470	7.446	7.446	106
20 May 26	7.373	7.450	7.373	7.450	15.2K
19 May 26	7.390	7.390	7.357	7.357	37.0K
18 May 26	7.382	7.404	7.382	7.394	37.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660