EODData

MEMBERSHIP REGISTER LOG IN

AMS, MICC: The Magnum Ice Cream Company N.V.

28 Aug 2026
LAST:

17.38

CHANGE:
 0.06		OPEN:
17.39		HIGH:
17.47		ASK:
0.00		VOLUME:
747.4K
CHG(%):
0.36		PREV:
17.32		LOW:
17.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2617.3917.4717.0617.38747.4K
27 Aug 2617.4517.4717.1617.321.41M
26 Aug 2617.5617.5717.3617.451.13M
25 Aug 2617.2017.3617.1417.271.28M
24 Aug 2617.0817.5717.0217.43973.1K
21 Aug 2617.0017.1316.8616.981.26M
20 Aug 2616.6416.9916.5816.991.0M
19 Aug 2616.6116.9116.4116.641.45M
18 Aug 2616.4216.5116.2116.401.32M
17 Aug 2616.7616.9116.3716.46954.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.63 
Forward P/E:15.87 
PEG Ratio:15.87 
Price to Sales:1.28 
Price to Book:9.62 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.48 
Revenue:8.098B 
EBITDA:1.273B 
Shares:612.26M 
Market Cap:10.644B 

TECHNICAL INDICATORS

MA5:17.370.1%
MA10:17.032.1%
MA20:16.833.3%
MA50:16.266.9%
MA100:14.7917.6%
STO9:83.96 
STO14:83.96 
RSI14:60.77 
WPR14:-6.29 
MTM14:0.63
ROC14:0.04 
ATR:0.42 
Week High:17.571.1%
Week Low:16.863.1%
Month High:17.571.1%
Month Low:15.15
Volatility:4.72