EODData

MEMBERSHIP REGISTER LOG IN

AMS, MICC: The Magnum Ice Cream Company N.V.

23 Jan 2026
LAST:

14.22

CHANGE:
 0.29		OPEN:
13.86		HIGH:
14.22		ASK:
0.00		VOLUME:
1.78M
CHG(%):
2.05		PREV:
13.93		LOW:
13.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.8614.2213.8614.221.78M
22 Jan 2614.1014.2113.8813.931.74M
21 Jan 2614.1514.4414.0714.071.95M
20 Jan 2614.2714.4814.2114.312.22M
19 Jan 2614.2514.5114.1914.421.95M
16 Jan 2614.1014.4814.1014.362.45M
15 Jan 2614.0014.0213.7914.022.42M
14 Jan 2613.1913.8813.1713.842.84M
13 Jan 2613.1013.1912.8913.192.33M
12 Jan 2613.0013.1612.9613.062.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:13.01 
PEG Ratio:13.24 
Price to Sales:1.02 
Price to Book:2.88 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.61 
Revenue:8.056B 
EBITDA:1.33B 
Shares:612.26M 
Market Cap:8.706B 

TECHNICAL INDICATORS

MA5:14.190.2%
MA10:13.942.0%
MA20:13.594.6%
STO9:77.73
STO14:80.08 
RSI14:77.00 
WPR14:-14.22 
MTM14:1.15
ROC14:0.09 
ATR:0.32 
Week High:14.512.1%
Week Low:13.862.6%
Month High:14.512.1%
Month Low:12.74