EODData

MEMBERSHIP REGISTER LOG IN

AMS, MICC: The Magnum Ice Cream Company N.V.

25 May 2026
LAST:

13.98

CHANGE:
 0.09		OPEN:
13.80		HIGH:
13.98		ASK:
0.00		VOLUME:
628.5K
CHG(%):
0.65		PREV:
13.89		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2613.8013.9813.6513.98628.5K
22 May 2613.9514.1313.7213.891.42M
21 May 2613.6213.9413.4913.911.95M
20 May 2613.3813.7413.2913.712.12M
19 May 2613.6213.6913.3413.431.3M
18 May 2614.1114.1813.5413.602.09M
15 May 2612.9815.9112.8914.147.62M
14 May 2612.6213.0112.5113.011.44M
13 May 2612.8012.9212.5912.651.26M
12 May 2612.5812.9112.5312.891.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
Forward P/E:11.97 
PEG Ratio:13.24 
Price to Sales:1.02 
Price to Book:12.10 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.48 
Revenue:8.056B 
EBITDA:1.33B 
Shares:612.26M 
Market Cap:8.559B 

TECHNICAL INDICATORS

MA5:13.791.4%
MA10:13.523.4%
MA20:12.888.5%
MA50:12.6610.4%
MA100:13.354.8%
STO9:40.80
STO14:44.95
RSI14:63.69 
WPR14:-9.01 
MTM14:1.06
ROC14:0.08 
ATR:0.61 
Week High:14.181.4%
Week Low:13.295.2%
Month High:15.9113.8%
Month Low:11.02
Volatility:15.59