EODData

MEMBERSHIP REGISTER LOG IN

AMS, MICC: The Magnum Ice Cream Company N.V.

04 Nov 2026
LAST:

18.01

CHANGE:
 0.58		OPEN:
17.23		HIGH:
18.02		ASK:
0.00		VOLUME:
1.21M
CHG(%):
3.30		PREV:
17.43		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2617.2318.0217.1118.011.21M
03 Nov 2618.1818.1817.3517.43999.8K
02 Nov 2617.8218.1317.8018.021.37M
30 Oct 2617.3117.9617.1317.701.82M
29 Oct 2617.8518.1216.9216.972.24M
28 Oct 2617.1217.3617.0617.33941.3K
27 Oct 2617.1617.3517.1117.30741.4K
26 Oct 2617.1117.3616.9917.32951.3K
23 Oct 2617.2517.2616.9017.03746.2K
22 Oct 2616.9617.2116.7617.19511.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.14 
Forward P/E:16.53 
PEG Ratio:16.53 
Price to Sales:1.32 
Price to Book:10.02 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.30 
Revenue:8.098B 
EBITDA:1.273B 
Shares:603.88M 
Market Cap:10.876B 

TECHNICAL INDICATORS

MA5:17.632.2%
MA10:17.433.3%
MA20:16.856.9%
MA50:16.658.2%
MA100:16.399.9%
MA200:14.9620.4%
STO9:85.81 
STO14:87.63 
RSI14:70.25 
WPR14:-1.14 
MTM14:1.22
ROC14:0.07 
ATR:0.52 
Week High:18.181.0%
Week Low:16.926.5%
Month High:18.181.0%
Month Low:15.0720.4%
Volatility:5.36