EODData

MEMBERSHIP REGISTER LOG IN

AMS, MTRK: MotorK Ltd

26 May 2026
LAST:

2.670

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.950		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.00		PREV:
2.670		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.7002.9502.6702.6703.5K
25 May 262.4102.6802.4102.6701.2K
22 May 262.4802.6602.4802.6604.2K
21 May 262.3502.5202.3102.4003.3K
20 May 262.4602.4602.3902.4401.8K
19 May 262.4602.5002.4602.490524
18 May 262.5102.6402.4502.54011.7K
15 May 262.6002.7102.6002.710606
14 May 262.5002.7002.5002.65014.4K
13 May 262.5502.5502.4502.5104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.52 
Forward P/E:73.75 
PEG Ratio:13.63 
Price to Sales:4.81 
Price to Book:4.99 
Profit Margin:-0.26 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.24 
EPS Ratio:-0.24 
Revenue:40.62M 
Shares:47.77M 
Market Cap:127.53M 

TECHNICAL INDICATORS

MA5:2.574.0%
MA10:2.573.7%
MA20:2.660.5%
MA50:2.856.9%
MA100:3.3425.1%
MA200:3.8544.1%
STO9:49.09
STO14:49.09
RSI14:55.14
WPR14:-12.90 
ATR:0.16 
Week High:2.9510.5%
Week Low:2.3115.6%
Month High:2.9711.2%
Month Low:2.3144.1%
Volatility:1.86 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.09
01 Mar 2022$0.08
06 Sep 2021$0.08
03 Mar 2021$0.07
07 Sep 2020$0.06
19 Jun 2020$0.78
26 Feb 2020$0.10
16 Sep 2019$0.10
27 Feb 2019$0.10
10 Sep 2018$0.10