EODData

MEMBERSHIP REGISTER LOG IN

AMS, MTRK: MotorK Ltd

10 Nov 2026
LAST:

2.350

CHANGE:
 0.00		OPEN:
2.350		HIGH:
2.350		ASK:
0.000		VOLUME:
6.5K
CHG(%):
0.00		PREV:
2.350		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.3502.3502.2502.3506.5K
09 Nov 262.3502.3502.3502.3502.0K
06 Nov 262.3502.3502.3502.350500
05 Nov 262.3502.3502.3502.3501.5K
04 Nov 262.2502.3502.2502.3501.5K
03 Nov 262.1702.3002.1502.2505.4K
02 Nov 262.1502.2002.1002.2003.8K
30 Oct 262.1502.1502.1502.1502.0K
29 Oct 262.1502.1502.1502.1502.0K
28 Oct 262.1502.1502.1502.1502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.85 
Forward P/E:53.75 
PEG Ratio:53.75 
Price to Sales:2.69 
Price to Book:4.97 
Profit Margin:-0.33 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.52 
EPS Ratio:-0.26 
Revenue:39.16M 
EBITDA:2.25M 
Shares:48.91M 
Market Cap:114.94M 

TECHNICAL INDICATORS

MA5:2.350.0%
MA10:2.273.8%
MA20:2.216.4%
MA50:2.206.9%
MA100:2.321.3%
MA200:2.6914.7%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.20
ROC14:0.09 
ATR:0.04 
Week High:2.350.0%
Week Low:2.159.3%
Month High:2.350.0%
Month Low:2.0114.7%
Year High:4.2882.1%
Year Low:2.0116.9%
Volatility:2.67 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.09
01 Mar 2022$0.08
06 Sep 2021$0.08
03 Mar 2021$0.07
07 Sep 2020$0.06
19 Jun 2020$0.78
26 Feb 2020$0.10
16 Sep 2019$0.10
27 Feb 2019$0.10
10 Sep 2018$0.10