EODData

MEMBERSHIP REGISTER LOG IN

AMS, MTRK: MotorK Ltd

05 Dec 2025
LAST:

4.160

CHANGE:
 0.01		OPEN:
3.870		HIGH:
4.160		ASK:
0.000		VOLUME:
6.8K
CHG(%):
0.24		PREV:
4.150		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.8704.1603.8704.1606.8K
04 Dec 253.8504.1503.8504.1508.4K
03 Dec 253.8504.0903.8004.0906.6K
02 Dec 253.8504.0903.8004.0906.6K
01 Dec 253.8504.0903.8004.0906.6K
28 Nov 254.0804.0803.8003.95018.0K
27 Nov 253.9503.9503.9303.930751
26 Nov 253.8703.9303.8703.930381
25 Nov 254.1104.1103.9203.9203.6K
24 Nov 253.9204.0003.8904.000864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.44 
Forward P/E:14.50 
Price to Sales:5.59 
Price to Book:7.07 
Profit Margin:-0.26 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.24 
EPS Ratio:-0.23 
Revenue:40.62M 
Shares:47.77M 
Market Cap:198.7M 

TECHNICAL INDICATORS

MA5:4.121.1%
MA10:4.033.2%
MA20:4.052.7%
MA50:4.190.7%
MA100:4.436.5%
MA200:5.0020.2%
STO9:100.00 
STO14:100.00 
RSI14:62.00 
MTM14:0.12
ROC14:0.03 
ATR:0.19 
Week High:4.160.0%
Week Low:3.809.5%
Month High:4.323.8%
Month Low:3.8020.2%
Volatility:69.47 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.09
01 Mar 2022$0.08
06 Sep 2021$0.08
03 Mar 2021$0.07
07 Sep 2020$0.06
19 Jun 2020$0.78
26 Feb 2020$0.10
16 Sep 2019$0.10
27 Feb 2019$0.10
10 Sep 2018$0.10