AMS, MTAV End of Day and Historical Stock Data [iShares Metaverse UCITS ETF USD (Acc)]

02 Apr 2026

LAST: 10.33	CHANGE: 0.06	OPEN: 10.17	HIGH: 10.33	ASK: 0.00	VOLUME: 236
LAST: 10.33	CHG(%): 0.55	PREV: 10.38	LOW: 10.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	10.17	10.33	10.17	10.33	236
01 Apr 26	10.36	10.39	10.29	10.38	637
31 Mar 26	9.92	10.06	9.92	10.06	9.1K
30 Mar 26	9.90	9.95	9.90	9.95	232
27 Mar 26	10.15	10.15	9.92	9.92	4.4K
26 Mar 26	10.36	10.36	10.36	10.36	4.4K
25 Mar 26	10.38	10.47	10.32	10.36	4.4K
24 Mar 26	10.45	10.45	10.27	10.29	593
23 Mar 26	10.18	10.52	10.16	10.39	208
20 Mar 26	10.54	10.54	10.38	10.39	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33