AMS, MUIY End of Day and Historical Stock Data [IncomeShares Micron (MU) Option]

14 Oct 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.989	HIGH: 9.989	ASK: 0.000	VOLUME: 309
LAST: 9.960	CHG(%): 0.21	PREV: 9.939	LOW: 9.941	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	9.989	9.989	9.941	9.960	309
13 Oct 26	10.066	10.200	9.939	9.939	10.0K
12 Oct 26	10.690	10.690	10.432	10.432	579
09 Oct 26	10.962	10.962	10.686	10.686	26
08 Oct 26	11.260	11.260	11.210	11.210	26
07 Oct 26	10.850	11.206	10.850	11.206	0
06 Oct 26	11.038	11.072	11.038	11.072	400
05 Oct 26	11.254	11.254	11.098	11.098	400
02 Oct 26	11.278	11.278	11.126	11.126	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960