AMS, MVEA End of Day and Historical Stock Data [iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)]

23 Oct 2025

LAST: 8.426	CHANGE: 0.08	OPEN: 8.474	HIGH: 8.474	ASK: 0.000	VOLUME: 161
LAST: 8.426	CHG(%): 0.88	PREV: 8.501	LOW: 8.426	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	8.474	8.474	8.426	8.426	161
22 Oct 25	8.485	8.501	8.485	8.501	1.4K
21 Oct 25	8.466	8.493	8.466	8.493	133
20 Oct 25	8.442	8.449	8.420	8.449	633
17 Oct 25	8.306	8.380	8.306	8.380	64.6K
16 Oct 25	8.417	8.423	8.397	8.397	9
15 Oct 25	8.445	8.456	8.441	8.441	1.8K
14 Oct 25	8.347	8.388	8.338	8.388	529
13 Oct 25	8.419	8.419	8.384	8.390	46
10 Oct 25	8.460	8.460	8.416	8.416	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.426