AMS, MVEA End of Day and Historical Stock Data [iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)]

16 Oct 2026

LAST: 9.220	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.258	ASK: 0.000	VOLUME: 2.0K
LAST: 9.220	CHG(%): 0.15	PREV: 9.234	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.230	9.258	9.220	9.220	2.0K
15 Oct 26	9.173	9.234	9.173	9.234	272.1K
14 Oct 26	9.181	9.181	9.138	9.138	3.8K
13 Oct 26	9.195	9.200	9.157	9.157	3.8K
12 Oct 26	9.177	9.179	9.169	9.169	17
09 Oct 26	9.110	9.150	9.110	9.150	265
08 Oct 26	9.040	9.052	9.040	9.051	265
07 Oct 26	9.081	9.081	9.041	9.057	24.8K
06 Oct 26	9.016	9.093	9.010	9.093	176
05 Oct 26	8.935	8.978	8.920	8.978	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220