AMS, MVEA End of Day and Historical Stock Data [iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)]

25 May 2026

LAST: 8.680	CHANGE: 0.06	OPEN: 8.704	HIGH: 8.704	ASK: 0.000	VOLUME: 3.2K
LAST: 8.680	CHG(%): 0.64	PREV: 8.625	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	8.704	8.704	8.680	8.680	3.2K
22 May 26	8.589	8.625	8.576	8.625	10.0K
21 May 26	8.535	8.535	8.516	8.519	44
20 May 26	8.530	8.530	8.529	8.529	399
19 May 26	8.534	8.550	8.534	8.549	399
18 May 26	8.421	8.486	8.418	8.486	2
15 May 26	8.479	8.479	8.453	8.465	3
14 May 26	8.467	8.502	8.456	8.502	2.6K
13 May 26	8.443	8.443	8.385	8.385	10
12 May 26	8.417	8.435	8.417	8.427	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680