AMS, MUSD End of Day and Historical Stock Data [iShares MSCI USA Swap UCITS ETF USD (Acc)]

05 Dec 2025

LAST: 9.394	CHANGE: 0.04	OPEN: 9.401	HIGH: 9.431	ASK: 0.000	VOLUME: 26.0K
LAST: 9.394	CHG(%): 0.38	PREV: 9.359	LOW: 9.391	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.401	9.431	9.391	9.394	26.0K
04 Dec 25	9.368	9.368	9.355	9.359	1.0K
03 Dec 25	9.350	9.350	9.332	9.342	1.5K
02 Dec 25	9.298	9.309	9.298	9.309	377
01 Dec 25	9.300	9.320	9.300	9.320	377
28 Nov 25	9.304	9.334	9.300	9.334	377
27 Nov 25	9.304	9.306	9.300	9.306	377
26 Nov 25	9.274	9.312	9.265	9.312	160
25 Nov 25	9.150	9.172	9.150	9.172	1.8K
24 Nov 25	9.053	9.138	9.028	9.138	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.394