EODData

MEMBERSHIP REGISTER LOG IN

AMS, METL: iShares Essential Metals Producers UCITS ETF USD Acc

16 Oct 2026
LAST:

9.484

CHANGE:
 0.08		OPEN:
9.443		HIGH:
9.484		ASK:
0.000		VOLUME:
465
CHG(%):
0.89		PREV:
9.400		LOW:
9.443		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.4439.4849.4439.484465
15 Oct 269.2699.4019.1709.40029.4K
14 Oct 269.7409.7469.4369.4363.6K
13 Oct 269.8769.8929.7109.710215
12 Oct 269.8889.8889.8239.84016.5K
09 Oct 269.8479.8999.8129.899104
08 Oct 269.6499.6719.6499.6713.1K
07 Oct 269.8949.8949.7219.7411.1K
06 Oct 2610.00010.0209.93010.006886
05 Oct 269.8879.9809.8879.957659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.570.9%
MA10:9.712.4%
MA20:9.863.9%
MA50:10.369.3%
MA100:10.106.5%
MA200:10.369.2%
STO9:13.55 
STO14:13.55 
RSI14:39.78 
WPR14:-86.14 
MTM14:-0.36
ROC14:-0.04 
ATR:0.18 
Week High:9.904.4%
Week Low:9.173.4%
Month High:10.409.7%
Month Low:9.179.2%
Volatility:11.84