AMS, MPAB End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist]

08 Dec 2025

LAST: 5.917	CHANGE: 0.00	OPEN: 5.903	HIGH: 5.923	ASK: 0.000	VOLUME: 445
LAST: 5.917	CHG(%): 0.05	PREV: 5.919	LOW: 5.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.903	5.923	5.903	5.917	445
05 Dec 25	5.929	5.940	5.922	5.922	456
04 Dec 25	5.926	5.926	5.919	5.919	180
03 Dec 25	5.929	5.929	5.888	5.888	792
02 Dec 25	5.898	5.903	5.898	5.903	295
01 Dec 25	5.878	5.904	5.878	5.902	295
28 Nov 25	5.895	5.903	5.878	5.903	526
27 Nov 25	5.875	5.894	5.875	5.885	4
26 Nov 25	5.844	5.879	5.830	5.879	273
25 Nov 25	5.771	5.813	5.757	5.813	393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.917