AMS, MPAB End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist]

28 Aug 2026

LAST: 6.617	CHANGE: 0.06	OPEN: 6.609	HIGH: 6.624	ASK: 0.000	VOLUME: 195
LAST: 6.617	CHG(%): 0.85	PREV: 6.561	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.609	6.624	6.600	6.617	195
27 Aug 26	6.634	6.634	6.561	6.561	491
26 Aug 26	6.622	6.625	6.602	6.607	9
25 Aug 26	6.617	6.617	6.596	6.603	229
24 Aug 26	6.575	6.590	6.575	6.585	733
21 Aug 26	6.556	6.580	6.556	6.580	221
20 Aug 26	6.565	6.576	6.530	6.552	3.8K
19 Aug 26	6.731	6.731	6.687	6.687	23.4K
18 Aug 26	6.781	6.781	6.725	6.725	520
17 Aug 26	6.834	6.840	6.806	6.806	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.617