AMS, MPAB End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist]

23 Oct 2025

LAST: 6.003	CHANGE: 0.03	OPEN: 5.987	HIGH: 6.003	ASK: 0.000	VOLUME: 720
LAST: 6.003	CHG(%): 0.57	PREV: 5.969	LOW: 5.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	5.987	6.003	5.962	6.003	720
22 Oct 25	5.979	5.998	5.969	5.969	682
21 Oct 25	5.994	6.014	5.994	6.014	3.5K
20 Oct 25	5.975	5.999	5.951	5.999	385
17 Oct 25	5.885	5.937	5.885	5.929	785
16 Oct 25	5.929	5.967	5.929	5.967	117
15 Oct 25	5.946	5.950	5.925	5.935	191
14 Oct 25	5.823	5.866	5.823	5.866	2.1K
13 Oct 25	5.877	5.880	5.861	5.867	789
10 Oct 25	5.940	5.940	5.836	5.836	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.003