AMS, MACU End of Day and Historical Stock Data [BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc)]

05 Dec 2025

LAST: 5.644	CHANGE: 0.01	OPEN: 5.639	HIGH: 5.644	ASK: 0.000	VOLUME: 1.3K
LAST: 5.644	CHG(%): 0.14	PREV: 5.636	LOW: 5.639	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.639	5.644	5.639	5.644	1.3K
04 Dec 25	5.636	5.636	5.636	5.636	0
03 Dec 25	5.640	5.640	5.638	5.638	1.3K
02 Dec 25	5.625	5.636	5.625	5.636	1.3K
01 Dec 25	5.632	5.632	5.632	5.632	0
28 Nov 25	5.640	5.646	5.640	5.646	1.3K
27 Nov 25	5.642	5.643	5.642	5.643	1.3K
26 Nov 25	5.629	5.637	5.629	5.637	1.3K
25 Nov 25	5.616	5.621	5.616	5.621	1.3K
24 Nov 25	5.600	5.600	5.600	5.600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.644