AMS, MACU End of Day and Historical Stock Data [BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc)]

02 Apr 2026

LAST: 5.658	CHANGE: 0.01	OPEN: 5.673	HIGH: 5.673	ASK: 0.000	VOLUME: 0
LAST: 5.658	CHG(%): 0.10	PREV: 5.653	LOW: 5.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.673	5.673	5.658	5.658	0
01 Apr 26	5.673	5.673	5.653	5.653	0
31 Mar 26	5.591	5.602	5.591	5.602	0
30 Mar 26	5.572	5.592	5.572	5.592	0
27 Mar 26	5.595	5.595	5.576	5.576	4.3K
26 Mar 26	5.621	5.621	5.621	5.621	4.3K
25 Mar 26	5.640	5.640	5.639	5.639	4.3K
24 Mar 26	5.624	5.624	5.611	5.611	4.3K
23 Mar 26	5.559	5.621	5.559	5.621	4.3K
20 Mar 26	5.660	5.660	5.608	5.608	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.658