EODData

MEMBERSHIP REGISTER LOG IN

AMS, MORE: Morefield Group N.V.

21 Oct 2025
LAST:

0.7500

CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
2.60		PREV:
0.7700		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.77500.77500.75000.75001.8K
20 Oct 250.77500.77500.77000.7700269
17 Oct 250.76000.77500.76000.77504.2K
16 Oct 250.76000.77000.76000.77002.5K
15 Oct 250.77000.77000.77000.7700445
14 Oct 250.77500.77500.77000.77001.7K
13 Oct 250.75500.77000.75500.77006.4K
10 Oct 250.77000.77000.77000.77007
09 Oct 250.77000.77500.75500.77507.1K
08 Oct 250.77500.77500.76000.77507.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:0.772.3%
MA10:0.772.6%
MA20:0.772.7%
MA50:0.760.7%
MA100:0.699.5%
MA200:0.6025.2%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.783.3%
Week Low:0.750.0%
Month High:0.784.0%
Month Low:0.7525.2%
Year High:0.784.0%
Year Low:0.4566.7%
Volatility:17.07 

RECENT SPLITS

Date Ratio
04 Jun 2018253-250
08 Mar 20111-8

RECENT DIVIDENDS

Date Amount
24 Dec 2018$0.03
04 Jun 2018$0.03
02 Nov 2009$4.35
27 Nov 2007$5.53
30 Aug 2007$7.91
02 Nov 2006$11.86