AMS, MT End of Day and Historical Stock Data [ARCELORMITTAL]

14 Aug 2025

LAST: 28.98	CHANGE: 0.39	OPEN: 28.92	HIGH: 29.34	ASK: 4.56	VOLUME: 1.54M
LAST: 28.98	CHG(%): 1.36	PREV: 28.59	LOW: 28.76	BID: 4.52

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.92	29.34	28.76	28.98	1.54M
13 Aug 25	28.54	28.68	28.38	28.59	952.6K
12 Aug 25	28.50	28.80	28.40	28.64	1.09M
11 Aug 25	29.10	29.19	28.29	28.43	1.29M
08 Aug 25	27.96	28.93	27.91	28.82	2.15M
07 Aug 25	27.20	28.77	27.13	27.94	3.31M
06 Aug 25	26.99	27.12	26.72	26.78	1.34M
05 Aug 25	26.50	26.97	26.35	26.64	1.34M
04 Aug 25	27.00	27.10	26.38	26.48	1.55M
01 Aug 25	27.46	27.50	26.57	26.76	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

19.42 - 32.18

28.98