IDXS&P Midcap 40005/26/2017
LAST:

 1,727
CHANGE:
 4.07
OPEN:
1,730
HIGH:
1,730
ASK:
485
VOLUME:
545,958,200
CHANGE(%):
0.24
PREV:
1,731
LOW:
1,724
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7301,7301,7241,727545,958,2000
05/25/171,7321,7391,7291,731548,127,8000
05/24/171,7251,7311,7211,728535,209,1000
05/23/171,7241,7281,7151,724503,778,7000
05/22/171,7171,7221,7151,721469,624,3000
05/19/171,6991,7191,6991,712566,234,6000
05/18/171,6891,7011,6841,695558,458,3000
05/17/171,7151,7151,6931,694640,128,1000
05/16/171,7321,7331,7201,730567,614,1000
05/15/171,7291,7371,7271,731619,654,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,409.49 - 1,761.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03