IDXS&P Midcap 40001/12/2018
LAST:

 1,966
CHANGE:
 5.29
OPEN:
1,963
HIGH:
1,967
ASK:
485
VOLUME:
475,713,800
CHANGE(%):
0.27
PREV:
1,961
LOW:
1,960
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,9631,9671,9601,966475,713,8000
01/11/181,9381,9611,9381,961540,512,0000
01/10/181,9391,9391,9291,933497,375,2000
01/09/181,9491,9511,9421,943518,128,4000
01/08/181,9361,9471,9301,946454,193,3000
01/05/181,9341,9371,9291,936441,347,9000
01/04/181,9301,9351,9281,928506,464,3000
01/03/181,9191,9261,9171,923469,673,1000
01/02/181,9071,9181,9041,917460,115,2000
01/01/181,9011,9011,9011,90100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,661.66 - 1,960.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23