IDXS&P Midcap 40010/23/2017
LAST:

 1,825
CHANGE:
 9.38
OPEN:
1,836
HIGH:
1,836
ASK:
485
VOLUME:
416,364,300
CHANGE(%):
0.51
PREV:
1,834
LOW:
1,825
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,8361,8361,8251,825416,364,3000
10/20/171,8321,8351,8301,834463,207,1000
10/19/171,8161,8241,8091,824430,740,3000
10/18/171,8201,8261,8181,822447,938,2000
10/17/171,8191,8221,8151,816394,182,3000
10/16/171,8211,8261,8181,819387,954,8000
10/13/171,8231,8261,8181,819445,149,4000
10/12/171,8181,8221,8131,820423,112,2000
10/11/171,8181,8211,8171,820416,699,4000
10/10/171,8191,8231,8151,819397,333,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,475.36 - 1,834.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53