IDXS&P Midcap 40004/25/2018
LAST:

 1,888
CHANGE:
 1.19
OPEN:
1,885
HIGH:
1,896
ASK:
485
VOLUME:
532,350,800
CHANGE(%):
0.06
PREV:
1,887
LOW:
1,873
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,8851,8961,8731,888532,350,8000
04/24/181,9091,9161,8731,887566,484,9000
04/23/181,9041,9121,8931,901465,505,3000
04/20/181,9121,9131,8971,901510,840,9000
04/19/181,9201,9221,9051,914501,712,8000
04/18/181,9211,9321,9211,923526,898,0000
04/17/181,9121,9221,9091,917462,117,2000
04/16/181,8911,9071,8881,903451,286,0000
04/13/181,8981,8991,8781,884438,492,2000
04/12/181,8871,8971,8851,890466,129,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,683.72 - 2,001.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83