IDXS&P Midcap 40001/19/2017
LAST:

 1,667
CHANGE:
 12.53
OPEN:
1,680
HIGH:
1,683
ASK:
485
VOLUME:
469,750,600
CHANGE(%):
0.75
PREV:
1,680
LOW:
1,662
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,6801,6831,6621,667469,750,6000
01/18/171,6751,6801,6691,680494,812,2000
01/17/171,6831,6841,6701,673503,548,9000
01/13/171,6811,6921,6811,687487,053,4000
01/12/171,6841,6841,6611,678531,606,5000
01/11/171,6811,6871,6771,687502,039,7000
01/10/171,6731,6871,6721,681524,466,3000
01/09/171,6811,6811,6691,670509,798,6000
01/06/171,6851,6901,6791,682514,252,4000
01/05/171,6921,6951,6771,683548,326,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,229.10 - 1,698.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71