IDXS&P Midcap 40007/25/2017
LAST:

 1,792
CHANGE:
 15.13
OPEN:
1,783
HIGH:
1,795
ASK:
485
VOLUME:
784,585,800
CHANGE(%):
0.85
PREV:
1,777
LOW:
1,783
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7831,7951,7831,792784,585,8000
07/24/171,7741,7781,7701,777436,743,0000
07/21/171,7781,7781,7681,774422,201,8000
07/20/171,7821,7821,7751,779455,103,8000
07/19/171,7671,7811,7671,780463,459,1000
07/18/171,7661,7661,7571,763434,877,4000
07/17/171,7651,7711,7611,768371,615,7000
07/14/171,7601,7711,7591,765386,609,2000
07/13/171,7591,7601,7501,759456,014,2000
07/12/171,7531,7661,7531,757444,203,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,475.36 - 1,781.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33