IDXS&P Midcap 40003/24/2017
LAST:

 1,694
CHANGE:
 2.01
OPEN:
1,700
HIGH:
1,706
ASK:
485
VOLUME:
514,661,900
CHANGE(%):
0.12
PREV:
1,696
LOW:
1,689
BID:
482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7001,7061,6891,694514,661,9000
03/23/171,6911,7071,6881,696524,255,1000
03/22/171,6871,6931,6811,692577,257,4000
03/21/171,7271,7281,6881,689596,755,3000
03/20/171,7301,7301,7191,722445,570,7000
03/17/171,7291,7341,7261,7311,121,520,0000
03/16/171,7321,7351,7261,728471,644,0000
03/15/171,7141,7331,7141,729608,177,9000
03/14/171,7081,7091,6981,707472,776,9000
03/13/171,7111,7171,7101,714508,127,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,409.49 - 1,761.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13