IQZS&P 1000 Index07/21/2017
LAST:

 10,138
CHANGE:
 32.90
OPEN:
10,191
HIGH:
10,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
10,171
LOW:
10,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,19110,19210,11210,13800
07/20/1710,18410,18810,14910,17100
07/19/1710,09410,17710,09410,17700
07/18/1710,08710,08710,03610,07300
07/17/1710,08310,12110,06010,10400
07/14/1710,05110,11410,04710,08400
07/13/1710,04510,0529,99110,05200
07/12/1710,01210,08810,01210,03600
07/11/179,9559,9759,8929,96500
07/10/179,97110,0019,9409,94900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,364.58 - 10,187.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13