IQZS&P 1000 Index10/20/2017
LAST:

 10,540
CHANGE:
 59.99
OPEN:
10,536
HIGH:
10,550
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
10,480
LOW:
10,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710,53610,55010,52510,54000
10/19/1710,44310,48210,39810,48000
10/18/1710,46210,50310,45710,48300
10/17/1710,45910,47510,42810,43900
10/16/1710,47410,50410,44910,46200
10/13/1710,48710,50310,45610,46000
10/12/1710,45710,48310,43110,46700
10/11/1710,47110,48510,45610,47100
10/10/1710,48010,50010,45310,47400
10/09/1710,49110,50610,43110,44600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,364.58 - 10,515.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17