IQZS&P 1000 Index04/19/2018
LAST:

 11,047
CHANGE:
 62.24
OPEN:
11,094
HIGH:
11,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
11,110
LOW:
11,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1811,09411,10411,00311,04700
04/18/1811,10111,16311,09511,11000
04/17/1811,04011,10511,02511,07800
04/16/1810,92111,01110,89510,98700
04/13/1810,95910,96110,84310,87600
04/12/1810,89710,95110,87910,91300
04/11/1810,82110,90110,80810,86400
04/10/1810,79210,90410,78010,86700
04/09/1810,74410,82510,68110,68500
04/06/1810,83410,88710,61110,69200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,596.87 - 11,448.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23