IQZS&P 1000 Index01/22/2018
LAST:

 11,385
CHANGE:
 47.05
OPEN:
11,331
HIGH:
11,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
11,338
LOW:
11,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811,33111,38511,30811,38500
01/19/1811,21111,33811,21111,33800
01/18/1811,25911,26111,19911,20400
01/17/1811,21311,28611,19311,26100
01/16/1811,30611,33811,15011,17400
01/15/1811,26111,26111,26111,26100
01/12/1811,24211,28411,22511,26100
01/11/1811,08111,22711,08111,22700
01/10/1811,07511,08611,02611,05700
01/09/1811,13111,14211,09611,09800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,530.39 - 11,338.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23