IQZS&P 1000 Index03/24/2017
LAST:

 9,670
CHANGE:
 8.70
OPEN:
9,698
HIGH:
9,735
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
9,679
LOW:
9,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,6989,7359,6339,67000
03/23/179,6379,7369,6199,67900
03/22/179,6219,6529,5789,64100
03/21/179,8779,8849,6329,63600
03/20/179,8969,8969,8289,84700
03/17/179,8679,9169,8459,90100
03/16/179,8889,9039,8519,87000
03/15/179,7729,8919,7729,86700
03/14/179,7399,7509,6789,73500
03/13/179,7519,7969,7509,77500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,960.71 - 10,066.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36