IQZS&P 1000 Index05/26/2017
LAST:

 9,844
CHANGE:
 16.90
OPEN:
9,853
HIGH:
9,857
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
9,861
LOW:
9,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,8539,8579,8159,84400
05/25/179,8719,9079,8419,86100
05/24/179,8349,8709,8079,84600
05/23/179,8269,8479,7699,82600
05/22/179,7799,8169,7699,80600
05/19/179,6899,7949,6889,75000
05/18/179,6339,7019,6089,66800
05/17/179,7829,7829,6539,65600
05/16/179,8919,8959,8169,87500
05/15/179,8659,9199,8599,88300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,979.39 - 10,066.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24