IQZS&P 1000 Index01/20/2017
LAST:

 9,603
CHANGE:
 45.58
OPEN:
9,574
HIGH:
9,623
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
9,557
LOW:
9,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,5749,6239,5719,60300
01/19/179,6409,6569,5259,55700
01/18/179,6089,6399,5759,63700
01/17/179,6679,6679,5809,59400
01/13/179,6539,7199,6539,69300
01/12/179,6829,6829,5379,63300
01/11/179,6709,7039,6419,70200
01/10/179,6109,6949,6059,66800
01/09/179,6619,6619,5929,59800
01/06/179,7069,7219,6629,67300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,953.91 - 9,800.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71