IXMS&P Financial Select03/30/2017
LAST:

 294.6
CHANGE:
 3.54
OPEN:
291.1
HIGH:
295.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
291.1
LOW:
290.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17291.1295.4290.9294.600
03/29/17292.4292.7290.7291.100
03/28/17288.3293.9288.1292.600
03/27/17286.4289.0283.2288.700
03/24/17291.2292.3288.1290.100
03/23/17289.6293.6288.8290.400
03/22/17288.7291.1286.4289.700
03/21/17299.7300.3289.7290.300
03/20/17300.9301.4298.8298.900
03/17/17304.8304.9301.4301.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:213.44 - 310.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37