IXMS&P Financial Select10/20/2017
LAST:

 327.7
CHANGE:
 3.77
OPEN:
325.9
HIGH:
327.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
323.9
LOW:
325.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17325.9327.9325.9327.700
10/19/17321.7324.0320.8323.900
10/18/17322.5324.1322.0323.400
10/17/17324.0324.4321.2321.600
10/16/17321.5323.6321.5323.400
10/13/17320.3322.5318.6321.300
10/12/17324.4324.7321.0321.500
10/11/17324.1324.1322.4323.800
10/10/17323.0324.3322.6324.200
10/09/17324.4324.6322.2322.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:238.49 - 325.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64