IXMS&P Financial Select07/26/2017
LAST:

 308.1
CHANGE:
 1.88
OPEN:
310.4
HIGH:
311.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
310.0
LOW:
307.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17310.4311.0307.5308.100
07/25/17309.5311.4309.4310.000
07/24/17305.0306.7304.9306.100
07/21/17305.2306.0304.3305.200
07/20/17305.3306.8304.5305.300
07/19/17305.3306.4304.1305.400
07/18/17304.2305.5303.1304.800
07/17/17306.0306.3304.4305.700
07/14/17305.7307.0302.6306.100
07/13/17306.3307.8305.9307.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:233.09 - 311.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71