IXMS&P Financial Select01/20/2017
LAST:

 284.8
CHANGE:
 1.33
OPEN:
284.0
HIGH:
285.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
283.5
LOW:
283.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17284.0285.9283.5284.800
01/19/17285.5286.0282.7283.500
01/18/17283.6285.3281.5285.200
01/17/17287.4287.4282.4283.000
01/13/17289.4292.8288.3289.600
01/12/17289.2289.2285.5288.000
01/11/17288.5290.1287.0290.100
01/10/17287.8290.8287.0288.800
01/09/17288.7289.6287.3287.700
01/06/17289.6291.0288.4289.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:194.79 - 292.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71