IXMS&P Financial Select05/26/2017
LAST:

 290.1
CHANGE:
 0.18
OPEN:
290.0
HIGH:
290.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
290.3
LOW:
289.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17290.0290.7289.5290.100
05/25/17290.3291.4289.4290.300
05/24/17290.1290.1288.4289.600
05/23/17287.4290.6286.5289.700
05/22/17287.8288.1285.7287.400
05/19/17284.8288.3284.6286.500
05/18/17283.3286.0282.6284.100
05/17/17287.7288.5282.2283.300
05/16/17291.9292.6290.8292.100
05/15/17290.0292.1289.9291.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:213.44 - 310.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03