IXMS&P Financial Select04/24/2018
LAST:

 340.4
CHANGE:
 2.33
OPEN:
344.0
HIGH:
346.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
342.7
LOW:
338.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18344.0346.5338.1340.400
04/23/18343.4344.3341.5342.700
04/20/18343.5344.9341.5343.100
04/19/18338.2343.4338.2342.900
04/18/18339.5341.5337.0337.800
04/17/18341.5342.3338.0339.000
04/16/18339.1341.6338.4339.300
04/13/18345.2345.7336.0337.700
04/12/18338.7345.2338.7343.000
04/11/18338.6339.5336.2336.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:282.21 - 373.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23