IXMS&P Financial Select01/17/2018
LAST:

 361.7
CHANGE:
 3.00
OPEN:
359.2
HIGH:
362.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
358.7
LOW:
356.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18359.2362.4356.9361.700
01/16/18361.6363.4356.9358.700
01/15/18359.9359.9359.9359.900
01/12/18358.0360.0356.6359.900
01/11/18355.4356.5354.7356.500
01/10/18352.4356.3352.4354.800
01/09/18349.9353.7349.9351.900
01/08/18349.7349.8348.1349.400
01/05/18349.1349.9347.5349.800
01/04/18346.9351.2346.9348.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:281.47 - 363.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23