IXES&P Energy Select01/20/2017
LAST:

 748.2
CHANGE:
 3.06
OPEN:
750.8
HIGH:
752.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
745.2
LOW:
745.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17750.8752.5745.7748.200
01/19/17748.3749.8743.5745.200
01/18/17747.9751.4746.4749.400
01/17/17749.3753.0748.5751.000
01/13/17747.4749.4744.9746.700
01/12/17754.7755.3745.8748.700
01/11/17745.6753.3743.4752.200
01/10/17749.7751.8743.5743.500
01/09/17757.0757.0749.8750.400
01/06/17762.8764.2756.9761.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:523.74 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71