IXES&P Energy Select07/21/2017
LAST:

 653.6
CHANGE:
 5.89
OPEN:
658.8
HIGH:
660.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
659.5
LOW:
652.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17658.8660.7652.4653.600
07/20/17665.3667.8658.1659.500
07/19/17651.8662.6651.6662.300
07/18/17658.3658.3649.8652.400
07/17/17655.3660.1654.8655.700
07/14/17653.6657.7652.3656.400
07/13/17649.5653.0646.9652.700
07/12/17653.3656.0647.2649.600
07/11/17644.5650.3641.7647.800
07/10/17641.2646.1640.1644.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:635.27 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13