IXES&P Energy Select12/14/2017
LAST:

 694.6
CHANGE:
 2.35
OPEN:
695.7
HIGH:
699.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
697.0
LOW:
694.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17695.7699.7694.6694.600
12/13/17698.1699.7695.3697.000
12/12/17702.2703.2697.5698.200
12/11/17695.6703.8695.5700.400
12/08/17691.0695.5689.3695.300
12/07/17687.2690.2685.9689.200
12/06/17695.0695.7686.4687.100
12/05/17699.7702.0695.7696.400
12/04/17700.7710.9697.9700.000
12/01/17698.3704.9692.7700.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:616.72 - 770.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23