IXES&P Energy Select09/19/2017
LAST:

 670.5
CHANGE:
 2.50
OPEN:
668.4
HIGH:
671.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
668.0
LOW:
668.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17668.4671.4668.0670.500
09/18/17664.0668.2663.1668.000
09/15/17663.7664.9660.6664.900
09/14/17661.8667.9661.5663.100
09/13/17652.5660.7652.5660.500
09/12/17648.9653.4648.2651.900
09/11/17644.8648.9642.8648.300
09/08/17647.8647.8638.8641.600
09/07/17647.7650.8644.8649.000
09/06/17641.1649.9640.9648.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:616.72 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22