IXES&P Energy Select03/24/2017
LAST:

 688.2
CHANGE:
 2.89
OPEN:
691.8
HIGH:
693.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
691.0
LOW:
686.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17691.8693.4686.9688.200
03/23/17692.8696.7690.3691.000
03/22/17692.8696.8689.8693.800
03/21/17702.1703.0692.1694.500
03/20/17699.0701.0694.2700.100
03/17/17702.1705.4700.6701.100
03/16/17706.5706.7699.3701.400
03/15/17696.0707.6693.1705.900
03/14/17693.9693.9684.6690.700
03/13/17698.2702.0696.2699.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:601.69 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13