IXES&P Energy Select05/26/2017
LAST:

 664.4
CHANGE:
 0.64
OPEN:
663.6
HIGH:
665.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
663.8
LOW:
660.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17663.6665.5660.7664.400
05/25/17675.3681.0661.5663.800
05/24/17678.5680.9673.1676.200
05/23/17678.6680.7676.2679.200
05/22/17681.2682.5675.8678.200
05/19/17673.2681.0672.9679.500
05/18/17668.9674.6666.0670.900
05/17/17675.5680.0671.3671.600
05/16/17683.8684.9677.1679.400
05/15/17687.4688.9680.8682.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:643.56 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03