IXFNasdaq Financial 10005/26/2017
LAST:

 3,996		CHANGE:
 8.74		OPEN:
4,001		HIGH:
4,005		ASK:
93		VOLUME:
0
CHANGE(%):
0.22		PREV:
4,005		LOW:
3,988		BID:
90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,0014,0053,9883,99600
05/25/174,0004,0203,9924,00500
05/24/173,9913,9913,9683,98600
05/23/173,9654,0033,9453,99200
05/22/173,9483,9643,9343,96000
05/19/173,9183,9563,9183,93600
05/18/173,8863,9303,8843,91700
05/17/173,9523,9613,8823,89200
05/16/174,0154,0183,9824,01000
05/15/173,9884,0173,9884,01200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,034.58 - 4,213.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03