IXFNasdaq Financial 10004/25/2018
LAST:

 4,679
CHANGE:
 4.03
OPEN:
4,680
HIGH:
4,703
ASK:
93
VOLUME:
0
CHANGE(%):
0.09
PREV:
4,683
LOW:
4,656
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,6804,7034,6564,67900
04/24/184,7054,7394,6524,68300
04/23/184,6834,7014,6694,68900
04/20/184,6674,6894,6524,67000
04/19/184,6324,6694,6324,66400
04/18/184,6524,6684,6334,63400
04/17/184,6754,6814,6284,64400
04/16/184,6304,6604,6214,64500
04/13/184,6734,6734,5874,60400
04/12/184,6194,6684,6174,64600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,881.51 - 4,870.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83