INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

09 Dec 2025

LAST: 7,431	CHANGE: 8.56	OPEN: 7,396	HIGH: 7,501	ASK: 93	VOLUME: 0
LAST: 7,431	CHG(%): 0.12	PREV: 7,423	LOW: 7,396	BID: 90

Period:

Date	Open	High	Low	Close
09 Dec 25	7,396	7,501	7,396	7,431
08 Dec 25	7,418	7,448	7,405	7,423
05 Dec 25	7,424	7,451	7,391	7,414
04 Dec 25	7,423	7,491	7,422	7,481
03 Dec 25	7,313	7,439	7,309	7,428
02 Dec 25	7,355	7,375	7,309	7,310
01 Dec 25	7,295	7,359	7,281	7,313
28 Nov 25	7,363	7,412	7,356	7,377
26 Nov 25	7,269	7,374	7,266	7,338
25 Nov 25	7,113	7,236	7,094	7,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,431