IXFNasdaq Financial 10001/17/2018
LAST:

 4,711
CHANGE:
 20.79
OPEN:
4,711
HIGH:
4,721
ASK:
93
VOLUME:
0
CHANGE(%):
0.44
PREV:
4,691
LOW:
4,677
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,7114,7214,6774,71100
01/16/184,7284,7504,6794,69100
01/15/184,7044,7044,7044,70400
01/12/184,6914,7064,6814,70400
01/11/184,6614,6804,6504,67900
01/10/184,6314,6704,6284,64700
01/09/184,6044,6454,6044,62600
01/08/184,5724,5954,5654,59100
01/05/184,5574,5714,5464,57000
01/04/184,5424,5754,5414,54300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,849.63 - 4,750.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23