IXFNasdaq Financial 10007/26/2017
LAST:

 4,206
CHANGE:
 38.01
OPEN:
4,242
HIGH:
4,250
ASK:
93
VOLUME:
0
CHANGE(%):
0.90
PREV:
4,244
LOW:
4,199
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,2424,2504,1994,20600
07/25/174,2404,2544,2314,24400
07/24/174,1824,2044,1804,20100
07/21/174,1994,2014,1764,18300
07/20/174,1884,1954,1704,18200
07/19/174,1934,1974,1704,18700
07/18/174,1764,1964,1634,19500
07/17/174,1864,1964,1694,18600
07/14/174,1774,2014,1624,18700
07/13/174,1924,1994,1824,19700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,311.41 - 4,253.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50