INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

26 Jan 2026

LAST: 7,434	CHANGE: 11.64	OPEN: 7,412	HIGH: 7,458	ASK: 93	VOLUME: 0
LAST: 7,434	CHG(%): 0.16	PREV: 7,423	LOW: 7,409	BID: 90

Period:

Date	Open	High	Low	Close
26 Jan 26	7,412	7,458	7,409	7,434
23 Jan 26	7,512	7,512	7,417	7,423
22 Jan 26	7,558	7,589	7,521	7,533
21 Jan 26	7,425	7,551	7,419	7,514
20 Jan 26	7,410	7,493	7,369	7,386
16 Jan 26	7,516	7,560	7,477	7,521
15 Jan 26	7,565	7,609	7,514	7,523
14 Jan 26	7,488	7,553	7,463	7,552
13 Jan 26	7,517	7,524	7,444	7,490
12 Jan 26	7,475	7,540	7,470	7,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,434