IXFNasdaq Financial 10002/19/2020
LAST:

 5,245
CHANGE:
 2.61
OPEN:
5,257
HIGH:
5,269
ASK:
93
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,242
LOW:
5,245
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/205,2575,2695,2455,24500
02/18/205,2555,2645,2205,24200
02/14/205,2515,2775,2495,27400
02/13/205,2085,2535,2055,24900
02/12/205,2335,2365,2065,23000
02/11/205,2075,2535,2065,22100
02/10/205,1565,1805,1555,18000
02/07/205,1775,1845,1575,16500
02/06/205,2325,2365,1875,19200
02/05/205,1965,2105,1765,20500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,306.22 - 5,276.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83