INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

14 Oct 2026

LAST: 7,186	CHANGE: 117.45	OPEN: 7,213	HIGH: 7,256	ASK: 93	VOLUME: 0
LAST: 7,186	CHG(%): 1.61	PREV: 7,303	LOW: 7,149	BID: 90

Period:

Date	Open	High	Low	Close
14 Oct 26	7,213	7,256	7,149	7,186
13 Oct 26	7,350	7,362	7,275	7,303
12 Oct 26	7,323	7,356	7,319	7,330
09 Oct 26	7,294	7,330	7,273	7,314
08 Oct 26	7,191	7,296	7,187	7,272
07 Oct 26	7,246	7,249	7,179	7,230
06 Oct 26	7,370	7,401	7,323	7,327
05 Oct 26	7,301	7,373	7,271	7,348
02 Oct 26	7,323	7,368	7,247	7,263
30 Sep 26	7,335	7,335	7,215	7,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,186