INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

03 Jun 2026

LAST: 6,786	CHANGE: 129.63	OPEN: 6,857	HIGH: 6,859	ASK: 93	VOLUME: 0
LAST: 6,786	CHG(%): 1.87	PREV: 6,915	LOW: 6,781	BID: 90

Period:

Date	Open	High	Low	Close
03 Jun 26	6,857	6,859	6,781	6,786
02 Jun 26	6,932	6,943	6,872	6,915
01 Jun 26	6,971	7,042	6,954	6,975
29 May 26	6,985	7,111	6,979	7,071
28 May 26	6,903	7,004	6,891	6,998
27 May 26	6,997	7,017	6,938	6,949
26 May 26	7,034	7,047	6,992	7,004
22 May 26	7,022	7,041	6,982	6,988
21 May 26	6,986	7,041	6,961	7,029
20 May 26	6,970	7,050	6,931	7,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,786