INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

24 Dec 2025

LAST: 7,508	CHANGE: 8.45	OPEN: 7,494	HIGH: 7,522	ASK: 93	VOLUME: 0
LAST: 7,508	CHG(%): 0.11	PREV: 7,499	LOW: 7,480	BID: 90

Period:

Date	Open	High	Low	Close
24 Dec 25	7,494	7,522	7,480	7,508
23 Dec 25	7,498	7,522	7,481	7,499
22 Dec 25	7,473	7,539	7,472	7,525
19 Dec 25	7,406	7,457	7,406	7,446
18 Dec 25	7,466	7,479	7,380	7,383
17 Dec 25	7,439	7,512	7,371	7,378
16 Dec 25	7,422	7,452	7,378	7,418
15 Dec 25	7,500	7,504	7,380	7,399
12 Dec 25	7,564	7,570	7,443	7,478
11 Dec 25	7,493	7,564	7,484	7,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,508