INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

12 Nov 2026

LAST: 7,346	CHANGE: 96.69	OPEN: 7,421	HIGH: 7,424	ASK: 93	VOLUME: 0
LAST: 7,346	CHG(%): 1.30	PREV: 7,443	LOW: 7,343	BID: 90

Period:

Date	Open	High	Low	Close
12 Nov 26	7,421	7,424	7,343	7,346
11 Nov 26	7,414	7,458	7,383	7,443
10 Nov 26	7,376	7,389	7,322	7,380
09 Nov 26	7,325	7,439	7,312	7,392
06 Nov 26	7,223	7,308	7,221	7,273
05 Nov 26	7,575	7,579	7,244	7,279
04 Nov 26	7,437	7,525	7,434	7,520
03 Nov 26	7,355	7,406	7,319	7,352
02 Nov 26	7,311	7,411	7,298	7,354
30 Oct 26	7,323	7,323	7,212	7,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,346