EODData

INDEX, IXF: Nasdaq Financial 100 Index

16 Sep 2026
LAST:

7,394

CHANGE:
 142.66
OPEN:
7,513
HIGH:
7,526
ASK:
93
VOLUME:
0
CHG(%):
1.89
PREV:
7,536
LOW:
7,298
BID:
90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 267,5137,5267,2987,3940
15 Sep 267,5997,5997,4937,5360
14 Sep 267,6277,6767,6177,6610
11 Sep 267,6287,6297,5577,5940
10 Sep 267,5727,5957,5537,5720
09 Sep 267,6997,6997,6047,6040
08 Sep 267,8057,8107,6987,7020
04 Sep 267,8317,8777,8217,8460
03 Sep 267,7877,9077,7877,9070
02 Sep 267,6077,7257,5887,6630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,551.252.1%
MA10:7,647.883.4%
MA20:7,680.183.9%
MA50:7,564.732.3%
MA100:7,327.200.9%
MA200:7,260.561.8%
RSI14:33.66 
WPR14:-100.00 
MTM14:-410.15
ROC14:-0.05 
ATR:121.91 
Week High:7,698.994.1%
Week Low:7,298.091.3%
Month High:7,907.236.9%
Month Low:7,298.091.8%
Year High:7,907.236.9%
Year Low:6,451.8514.6%
Volatility:1.33