INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

09 Oct 2026

LAST: 7,314	CHANGE: 42.95	OPEN: 7,294	HIGH: 7,330	ASK: 93	VOLUME: 0
LAST: 7,314	CHG(%): 0.59	PREV: 7,272	LOW: 7,273	BID: 90

Period:

Date	Open	High	Low	Close
09 Oct 26	7,294	7,330	7,273	7,314
08 Oct 26	7,191	7,296	7,187	7,272
07 Oct 26	7,246	7,249	7,179	7,230
06 Oct 26	7,370	7,401	7,323	7,327
05 Oct 26	7,301	7,373	7,271	7,348
02 Oct 26	7,323	7,368	7,247	7,263
30 Sep 26	7,335	7,335	7,215	7,215
29 Sep 26	7,365	7,377	7,255	7,293
28 Sep 26	7,397	7,402	7,337	7,343
25 Sep 26	7,439	7,446	7,367	7,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,314