IXFNasdaq Financial 10003/24/2017
LAST:

 3,934
CHANGE:
 1.27
OPEN:
3,949
HIGH:
3,959
ASK:
93
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,935
LOW:
3,913
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,9493,9593,9133,93400
03/23/173,9173,9703,9133,93500
03/22/173,9163,9363,8923,92000
03/21/174,0824,0823,9253,92900
03/20/174,0844,0884,0624,06400
03/17/174,1004,1044,0664,09300
03/16/174,1014,1184,0934,10800
03/15/174,1004,1144,0824,09000
03/14/174,0764,0894,0534,08500
03/13/174,0754,1054,0754,09600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,034.58 - 4,213.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13