IXFNasdaq Financial 10010/20/2017
LAST:

 4,411
CHANGE:
 30.56
OPEN:
4,413
HIGH:
4,417
ASK:
93
VOLUME:
0
CHANGE(%):
0.70
PREV:
4,380
LOW:
4,400
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,4134,4174,4004,41100
10/19/174,3544,3854,3464,38000
10/18/174,3604,3794,3524,37400
10/17/174,3784,3794,3404,34300
10/16/174,3654,3814,3644,37400
10/13/174,3704,3804,3454,35900
10/12/174,3814,3854,3684,37300
10/11/174,3774,3894,3644,38200
10/10/174,3774,3874,3664,38300
10/09/174,3694,3734,3604,36700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,334.71 - 4,394.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17