INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

24 Feb 2026

LAST: 6,948	CHANGE: 58.30	OPEN: 6,864	HIGH: 6,964	ASK: 93	VOLUME: 0
LAST: 6,948	CHG(%): 0.85	PREV: 6,889	LOW: 6,841	BID: 90

Period:

Date	Open	High	Low	Close
24 Feb 26	6,864	6,964	6,841	6,948
23 Feb 26	7,079	7,102	6,871	6,889
20 Feb 26	7,061	7,121	7,024	7,119
19 Feb 26	7,067	7,086	7,004	7,071
18 Feb 26	7,079	7,148	7,078	7,107
17 Feb 26	7,072	7,110	7,017	7,066
13 Feb 26	6,983	7,087	6,942	7,056
12 Feb 26	7,147	7,147	6,920	6,967
10 Feb 26	7,340	7,381	7,252	7,293
09 Feb 26	7,349	7,424	7,344	7,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,948