EODData

INDEX, IXF:

01 Oct 2025
LAST:

7,502

CHANGE:
 86.46
OPEN:
7,575
HIGH:
7,578
ASK:
93
VOLUME:
0
CHG(%):
1.14
PREV:
7,588
LOW:
7,497
BID:
90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257,5757,5787,4977,5020
30 Sep 257,5757,6317,5067,5880
29 Sep 257,5347,5887,4987,5840
26 Sep 257,4847,5147,4427,4860
25 Sep 257,4327,4917,4057,4480
24 Sep 257,5427,5487,4827,4940
23 Sep 257,5507,6057,5027,5150
22 Sep 257,5387,5607,5117,5350
19 Sep 257,5927,6037,5427,5920
18 Sep 257,5227,6387,5187,5830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,521.35
MA10:7,532.63
MA20:7,511.78
MA50:7,463.12
MA100:7,225.55
MA200:6,853.35
STO9:29.37
STO14:30.44
RSI14:44.62
WPR14:-60.22
MTM14:-30.04
ROC14:0.00
ATR:94.18
Week High:7,631.10
Week Low:7,404.92
Month High:7,638.17
Month Low:7,337.52
Year High:7,710.45
Year Low:5,344.04
Volatility:11.20