INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

11 Aug 2026

LAST: 7,546	CHANGE: 4.82	OPEN: 7,541	HIGH: 7,578	ASK: 93	VOLUME: 0
LAST: 7,546	CHG(%): 0.06	PREV: 7,541	LOW: 7,535	BID: 90

Period:

Date	Open	High	Low	Close
11 Aug 26	7,541	7,578	7,535	7,546
10 Aug 26	7,508	7,562	7,506	7,541
07 Aug 26	7,504	7,563	7,491	7,519
06 Aug 26	7,566	7,579	7,500	7,505
05 Aug 26	7,613	7,624	7,553	7,557
04 Aug 26	7,519	7,594	7,499	7,575
03 Aug 26	7,431	7,522	7,429	7,511
31 Jul 26	7,419	7,445	7,344	7,405
30 Jul 26	7,451	7,455	7,357	7,440
29 Jul 26	7,435	7,502	7,399	7,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,546