INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

08 Jun 2026

LAST: 6,912	CHANGE: 5.12	OPEN: 6,924	HIGH: 6,960	ASK: 93	VOLUME: 0
LAST: 6,912	CHG(%): 0.07	PREV: 6,907	LOW: 6,904	BID: 90

Period:

Date	Open	High	Low	Close
08 Jun 26	6,924	6,960	6,904	6,912
05 Jun 26	6,940	6,957	6,873	6,907
04 Jun 26	6,861	6,964	6,857	6,958
03 Jun 26	6,857	6,859	6,781	6,786
02 Jun 26	6,932	6,943	6,872	6,915
01 Jun 26	6,971	7,042	6,954	6,975
29 May 26	6,985	7,111	6,979	7,071
28 May 26	6,903	7,004	6,891	6,998
27 May 26	6,997	7,017	6,938	6,949
26 May 26	7,034	7,047	6,992	7,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,912