INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

18 Sep 2026

LAST: 7,564	CHANGE: 123.89	OPEN: 7,468	HIGH: 7,575	ASK: 93	VOLUME: 0
LAST: 7,564	CHG(%): 1.67	PREV: 7,440	LOW: 7,433	BID: 90

Period:

Date	Open	High	Low	Close
18 Sep 26	7,468	7,575	7,433	7,564
17 Sep 26	7,479	7,480	7,407	7,440
16 Sep 26	7,513	7,526	7,298	7,394
15 Sep 26	7,599	7,599	7,493	7,536
14 Sep 26	7,627	7,676	7,617	7,661
11 Sep 26	7,628	7,629	7,557	7,594
10 Sep 26	7,572	7,595	7,553	7,572
09 Sep 26	7,699	7,699	7,604	7,604
08 Sep 26	7,805	7,810	7,698	7,702
04 Sep 26	7,831	7,877	7,821	7,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,564