INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

20 Aug 2026

LAST: 7,570	CHANGE: 4.89	OPEN: 7,604	HIGH: 7,624	ASK: 93	VOLUME: 0
LAST: 7,570	CHG(%): 0.06	PREV: 7,565	LOW: 7,564	BID: 90

Period:

Date	Open	High	Low	Close
20 Aug 26	7,604	7,624	7,564	7,570
19 Aug 26	7,605	7,659	7,549	7,565
18 Aug 26	7,623	7,636	7,569	7,570
17 Aug 26	7,643	7,690	7,626	7,628
14 Aug 26	7,664	7,678	7,646	7,659
13 Aug 26	7,639	7,684	7,605	7,678
12 Aug 26	7,568	7,603	7,538	7,595
11 Aug 26	7,541	7,578	7,535	7,546
10 Aug 26	7,508	7,562	7,506	7,541
07 Aug 26	7,504	7,563	7,491	7,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,570