IXFNasdaq Financial 10001/13/2017
LAST:

 4,054
CHANGE:
 27.60
OPEN:
4,042
HIGH:
4,086
ASK:
93
VOLUME:
0
CHANGE(%):
0.69
PREV:
4,026
LOW:
4,042
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174,0424,0864,0424,05400
01/12/174,0504,0503,9874,02600
01/11/174,0474,0654,0294,06500
01/10/174,0264,0584,0154,04800
01/09/174,0444,0444,0114,02100
01/06/174,0654,0734,0474,05800
01/05/174,0704,0804,0184,04500
01/04/174,0234,0794,0224,07700
01/03/174,0414,0513,9844,01300
01/02/173,9973,9973,9973,99700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,723.92 - 4,079.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46