INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

04 Nov 2025

LAST: 7,283	CHANGE: 111.01	OPEN: 7,292	HIGH: 7,373	ASK: 93	VOLUME: 0
LAST: 7,283	CHG(%): 1.50	PREV: 7,394	LOW: 7,259	BID: 90

Period:

Date	Open	High	Low	Close
04 Nov 25	7,292	7,373	7,259	7,283
03 Nov 25	7,398	7,398	7,294	7,394
31 Oct 25	7,352	7,442	7,325	7,409
30 Oct 25	7,361	7,416	7,288	7,289
29 Oct 25	7,450	7,469	7,351	7,382
28 Oct 25	7,536	7,537	7,471	7,478
27 Oct 25	7,535	7,574	7,522	7,523
24 Oct 25	7,421	7,495	7,417	7,463
23 Oct 25	7,294	7,372	7,256	7,330
22 Oct 25	7,347	7,351	7,204	7,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,283