IXRS&P Consumer Staples Select04/23/2018
LAST:

 506.5
CHANGE:
 0.61
OPEN:
507.1
HIGH:
507.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
507.1
LOW:
504.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18507.1507.7504.3506.500
04/20/18515.5516.3505.7507.100
04/19/18524.6524.6513.3515.900
04/18/18535.9536.8531.2532.000
04/17/18536.6537.0533.3536.100
04/16/18530.5538.0529.9534.800
04/13/18528.2530.1526.6529.000
04/12/18529.0531.2526.4526.500
04/11/18526.7530.0526.6527.500
04/10/18528.9530.9525.7528.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:505.68 - 592.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23