IXRS&P Consumer Staples Select10/20/2017
LAST:

 542.0
CHANGE:
 1.21
OPEN:
542.2
HIGH:
542.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
543.3
LOW:
540.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17542.2542.5540.2542.000
10/19/17544.3544.3541.6543.300
10/18/17547.2547.6545.2546.700
10/17/17548.7548.7545.8547.300
10/16/17549.2549.8548.5549.400
10/13/17549.9550.7548.9549.100
10/12/17545.9548.7545.1548.400
10/11/17545.4547.5545.4546.200
10/10/17542.2546.3541.8545.000
10/09/17542.7543.2539.1540.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:500.55 - 574.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17