IXRS&P Consumer Staples Select07/25/2017
LAST:

 555.9
CHANGE:
 4.18
OPEN:
554.1
HIGH:
556.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
551.8
LOW:
553.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17554.1556.0553.3555.900
07/24/17553.3553.6551.5551.800
07/21/17551.6553.9550.2553.800
07/20/17551.8554.4551.3552.400
07/19/17551.2552.8549.9552.800
07/18/17550.9552.1550.2551.100
07/17/17550.8551.8549.7551.100
07/14/17548.1551.4548.1550.700
07/13/17547.3547.7546.0546.600
07/12/17545.2548.3545.2546.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:500.55 - 574.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13