IXRS&P Consumer Staples Select01/17/2017
LAST:

 525.5
CHANGE:
 7.14
OPEN:
519.4
HIGH:
525.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
518.4
LOW:
519.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17519.4525.9519.4525.500
01/13/17518.9519.4517.1518.400
01/12/17518.3519.2517.6518.400
01/11/17516.9519.4516.9518.700
01/10/17520.4520.4516.9517.400
01/09/17521.7522.1519.6520.400
01/06/17523.1524.7521.0523.900
01/05/17521.5524.6520.3523.600
01/04/17523.0524.7522.3522.500
01/03/17521.9522.4519.4522.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:476.21 - 563.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13