IXRS&P Consumer Staples Select03/24/2017
LAST:

 549.6
CHANGE:
 1.42
OPEN:
550.9
HIGH:
550.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
551.1
LOW:
548.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17550.9550.9548.2549.600
03/23/17551.5553.8550.3551.100
03/22/17554.5555.1551.1552.400
03/21/17554.2555.7552.8553.200
03/20/17553.9555.1553.5554.400
03/17/17555.7557.1553.5553.700
03/16/17554.2554.8553.0554.600
03/15/17551.0555.6550.8554.400
03/14/17551.0552.0549.6550.400
03/13/17550.7552.1549.9551.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:500.55 - 563.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13