IXRS&P Consumer Staples Select01/17/2018
LAST:

 579.8
CHANGE:
 6.60
OPEN:
575.3
HIGH:
582.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
573.2
LOW:
575.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18575.3582.0575.1579.800
01/16/18572.2575.4571.6573.200
01/15/18570.8570.8570.8570.800
01/12/18572.0573.4569.5570.800
01/11/18572.1572.5569.5570.700
01/10/18572.9572.9567.6571.300
01/09/18576.2576.8574.1574.200
01/08/18573.0575.6572.9575.300
01/05/18572.2574.1570.9573.900
01/04/18570.7573.8569.9571.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:523.79 - 578.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23