INSRNasdaq Insurance Index03/22/2017
LAST:

 8,204
CHANGE:
 28.19
OPEN:
8,224
HIGH:
8,238
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
8,232
LOW:
8,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178,2248,2388,1778,20400
03/21/178,3608,3658,2308,23200
03/20/178,3858,3978,3388,34300
03/17/178,4048,4158,3388,40400
03/16/178,5028,5198,4498,46700
03/15/178,4508,5058,4408,49300
03/14/178,3898,4408,3788,43000
03/13/178,3838,4198,3838,41400
03/10/178,3718,3908,3418,38600
03/09/178,3628,3898,3378,34400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,046.46 - 8,589.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11