INSRNasdaq Insurance Index01/19/2017
LAST:

 8,226
CHANGE:
 64.13
OPEN:
8,294
HIGH:
8,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
8,290
LOW:
8,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178,2948,2948,2048,22600
01/18/178,2458,2928,2238,29000
01/17/178,2328,2508,2008,22300
01/13/178,2628,3078,2358,24800
01/12/178,3538,3538,2168,24600
01/11/178,3618,3818,3418,38000
01/10/178,3068,3728,2948,36500
01/09/178,3838,3838,3068,31000
01/06/178,4348,4398,4068,41600
01/05/178,4218,4258,3608,38500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,566.94 - 8,520.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71