INSRNasdaq Insurance Index07/27/2017
LAST:

 8,607
CHANGE:
 106.65
OPEN:
8,709
HIGH:
8,709
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
8,714
LOW:
8,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178,7098,7098,5898,60700
07/26/178,7958,7958,7058,71400
07/25/178,7558,7808,7478,77600
07/24/178,6748,7118,6598,71000
07/21/178,6858,6868,6558,66900
07/20/178,6168,6658,6118,66100
07/19/178,5658,6028,5658,60000
07/18/178,5188,5728,5068,56300
07/17/178,5108,5588,4868,54900
07/14/178,4838,5438,4728,51500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,373.23 - 8,795.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56