INSRNasdaq Insurance Index10/19/2017
LAST:

 9,023
CHANGE:
 51.22
OPEN:
8,946
HIGH:
9,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
8,972
LOW:
8,937
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178,9469,0238,9379,02300
10/18/178,9318,9818,9158,97200
10/17/178,9358,9418,9038,91700
10/16/178,9078,9278,8788,92400
10/13/178,8628,9298,8298,89300
10/12/178,8648,8778,8358,85800
10/11/178,8588,8888,8358,87100
10/10/178,8508,8758,8308,87300
10/09/178,8748,8868,8278,83300
10/06/178,8928,9288,8638,87500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,373.23 - 8,981.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17