INSRNasdaq Insurance Index05/22/2017
LAST:

 8,192
CHANGE:
 28.25
OPEN:
8,176
HIGH:
8,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
8,164
LOW:
8,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178,1768,2138,1668,19200
05/19/178,1678,1988,1548,16400
05/18/178,1198,2008,1118,16600
05/17/178,1568,1698,1188,13100
05/16/178,2558,2718,2118,22200
05/15/178,2388,2718,2388,24900
05/12/178,2408,2678,2228,22700
05/11/178,2448,2848,2098,26800
05/10/178,2668,2938,2568,27000
05/09/178,3798,3828,2618,27100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,085.85 - 8,589.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86