INSRNasdaq Insurance Index04/18/2018
LAST:

 8,375
CHANGE:
 9.05
OPEN:
8,387
HIGH:
8,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
8,366
LOW:
8,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/188,3878,4158,3758,37500
04/17/188,4148,4318,3478,36600
04/16/188,2678,4098,2598,37900
04/13/188,3378,3468,2508,27400
04/12/188,2638,3188,2588,28000
04/11/188,1908,2478,1718,22700
04/10/188,2108,2778,2058,23400
04/09/188,1918,2528,1438,14800
04/06/188,2848,3378,1618,20200
04/05/188,3648,3808,3338,34500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,049.91 - 9,093.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23