INSRNasdaq Insurance Index01/17/2018
LAST:

 8,863
CHANGE:
 97.66
OPEN:
8,809
HIGH:
8,880
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
8,765
LOW:
8,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188,8098,8808,7958,86300
01/16/188,8548,8818,7518,76500
01/15/188,8518,8518,8518,85100
01/12/188,8018,8568,7788,85100
01/11/188,7298,7968,7218,78900
01/10/188,6438,7388,6288,70200
01/09/188,6278,6858,6118,61200
01/08/188,6278,6308,5898,61300
01/05/188,6258,6498,6038,64600
01/04/188,5448,6258,5438,60000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,059.67 - 9,093.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23