IXVS&P Health Care Select01/13/2017
LAST:

 711.6
CHANGE:
 0.75
OPEN:
711.4
HIGH:
714.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
710.8
LOW:
710.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17711.4714.0710.2711.600
01/12/17708.5711.3705.3710.800
01/11/17718.6720.9704.1710.300
01/10/17716.7722.0715.1717.800
01/09/17712.1716.6711.2715.400
01/06/17711.3714.3708.1712.200
01/05/17707.4710.5705.7710.000
01/04/17702.8708.6702.6706.600
01/03/17695.0701.7695.0701.700
01/02/17692.0692.0692.0692.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:629.70 - 762.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54