IXVS&P Health Care Select10/18/2017
LAST:

 835.6
CHANGE:
 1.30
OPEN:
835.7
HIGH:
840.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
834.3
LOW:
834.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17835.7840.0834.7835.600
10/17/17825.0836.5825.0834.300
10/16/17826.3829.5822.0823.500
10/13/17829.1829.1825.0826.700
10/12/17830.5831.0828.1829.200
10/11/17828.8831.2828.1830.600
10/10/17827.7828.7824.4828.600
10/09/17832.7832.7825.6826.800
10/06/17833.0835.3830.9832.400
10/05/17832.2833.3829.4833.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:661.95 - 836.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92