IXVS&P Health Care Select07/24/2017
LAST:

 811.8
CHANGE:
 0.75
OPEN:
812.4
HIGH:
813.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
812.6
LOW:
808.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17812.4813.1808.9811.800
07/21/17812.4813.8811.3812.600
07/20/17808.6814.8808.6813.100
07/19/17804.8808.1804.8808.100
07/18/17801.2802.1796.4801.800
07/17/17804.2805.5800.9801.400
07/14/17799.4805.7798.6803.800
07/13/17798.4801.0793.3798.700
07/12/17795.5800.5795.5798.100
07/11/17793.9794.9788.9792.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:661.95 - 814.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53