IXVS&P Health Care Select05/26/2017
LAST:

 759.8
CHANGE:
 1.67
OPEN:
761.2
HIGH:
762.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
761.5
LOW:
759.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17761.2762.6759.2759.800
05/25/17759.1762.8757.7761.500
05/24/17757.1758.8754.9758.100
05/23/17754.1757.9754.1756.200
05/22/17751.5754.7750.7753.600
05/19/17750.5754.3750.5751.900
05/18/17746.7754.1746.7749.700
05/17/17751.3752.3746.4746.600
05/16/17758.8759.1754.4756.200
05/15/17754.7759.7754.5759.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:661.95 - 767.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24