IXVS&P Health Care Select03/24/2017
LAST:

 745.4
CHANGE:
 0.18
OPEN:
746.1
HIGH:
749.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
745.6
LOW:
743.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17746.1749.2743.0745.400
03/23/17747.6750.7744.3745.600
03/22/17748.6749.7744.2748.300
03/21/17755.7757.0746.3747.700
03/20/17756.0756.1752.3753.600
03/17/17756.8758.6754.8755.200
03/16/17764.2764.2756.2759.300
03/15/17758.1767.9758.1766.200
03/14/17758.2760.1756.2757.200
03/13/17760.6760.6757.0759.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:661.95 - 767.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13