IXVS&P Health Care Select04/19/2018
LAST:

 828.1
CHANGE:
 6.76
OPEN:
833.6
HIGH:
834.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
834.8
LOW:
825.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18833.6834.0825.0828.100
04/18/18835.8837.7830.9834.800
04/17/18830.7835.7829.8834.500
04/16/18826.3830.8825.3827.700
04/13/18824.2825.9817.0821.100
04/12/18819.4825.6819.4821.700
04/11/18818.9822.1815.6816.500
04/10/18815.9826.5815.2823.600
04/09/18807.1821.0803.9809.500
04/06/18816.9818.7794.8802.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:737.14 - 921.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23