IXCONasdaq Computer01/24/2017
LAST:

 3,060
CHANGE:
 17.95
OPEN:
3,052
HIGH:
3,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
3,042
LOW:
3,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173,0523,0613,0503,06000
01/23/173,0313,0453,0213,04200
01/20/173,0373,0483,0303,03700
01/19/173,0303,0453,0213,02400
01/18/173,0263,0353,0213,03300
01/17/173,0273,0303,0143,02300
01/13/173,0293,0403,0283,03700
01/12/173,0213,0262,9933,02500
01/11/173,0173,0373,0133,03700
01/10/173,0153,0293,0093,01800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,246.48 - 3,047.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22