IXCONasdaq Computer07/20/2017
LAST:

 3,658
CHANGE:
 1.49
OPEN:
3,666
HIGH:
3,667
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,660
LOW:
3,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,6663,6673,6393,65800
07/19/173,6463,6673,6443,66000
07/18/173,6033,6343,5933,63400
07/17/173,6173,6263,6053,61300
07/14/173,5893,6163,5833,61100
07/13/173,5673,5903,5653,57600
07/12/173,5423,5673,5353,56300
07/11/173,4923,5183,4853,51400
07/10/173,4713,5073,4623,49700
07/07/173,4363,4813,4363,46800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,654.99 - 3,670.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13