IXCONasdaq Computer12/13/2017
LAST:

 4,055
CHANGE:
 9.30
OPEN:
4,061
HIGH:
4,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
4,046
LOW:
4,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174,0614,0734,0524,05500
12/12/174,0564,0684,0414,04600
12/11/174,0334,0684,0304,06600
12/08/174,0544,0664,0264,03100
12/07/174,0044,0293,9954,02000
12/06/173,9414,0013,9343,99200
12/05/173,9344,0193,9303,96500
12/04/174,0624,0623,9543,95800
12/01/174,0394,0583,9774,03800
11/30/174,0544,0754,0294,06800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,920.32 - 4,169.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23