IXCONasdaq Computer09/21/2017
LAST:

 3,692
CHANGE:
 25.73
OPEN:
3,711
HIGH:
3,711
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
3,718
LOW:
3,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,7113,7113,6733,69200
09/20/173,7403,7413,6883,71800
09/19/173,7413,7523,7253,74600
09/18/173,7383,7523,7193,73100
09/15/173,7053,7393,7013,72900
09/14/173,7063,7233,6953,70500
09/13/173,7123,7213,7023,72100
09/12/173,7293,7313,7003,72200
09/11/173,7003,7253,6983,71700
09/08/173,7013,7043,6633,66700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,757.47 - 3,752.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79