IXCONasdaq Computer06/22/2018
LAST:

 4,577
CHANGE:
 24.54
OPEN:
4,608
HIGH:
4,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
4,601
LOW:
4,559
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184,6084,6094,5594,57700
06/21/184,6654,6684,5914,60100
06/20/184,6344,6694,6324,64500
06/19/184,5804,6154,5494,61300
06/18/184,6034,6544,5904,65000
06/15/184,6394,6504,6154,63800
06/14/184,6424,6744,6384,66200
06/13/184,6394,6684,6214,62400
06/12/184,6194,6394,6134,63600
06/11/184,6044,6264,5924,61200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,399.61 - 4,673.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83