IXCONasdaq Computer05/26/2017
LAST:

 3,581
CHANGE:
 3.38
OPEN:
3,576
HIGH:
3,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,578
LOW:
3,567
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5763,5823,5673,58100
05/25/173,5603,5863,5503,57800
05/24/173,5463,5493,5363,54800
05/23/173,5443,5443,5223,53300
05/22/173,5103,5323,5093,53200
05/19/173,4913,5123,4913,49800
05/18/173,4393,4883,4353,47700
05/17/173,5113,5243,4383,43900
05/16/173,5353,5503,5243,55000
05/15/173,5143,5273,5093,52700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,387.10 - 3,586.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03