IXCONasdaq Computer03/24/2017
LAST:

 3,257
CHANGE:
 4.35
OPEN:
3,272
HIGH:
3,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,253
LOW:
3,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2723,2803,2463,25700
03/23/173,2543,2633,2453,25300
03/22/173,2363,2663,2343,26300
03/21/173,3083,3143,2363,23800
03/20/173,2833,3003,2833,29300
03/17/173,2903,2953,2833,28400
03/16/173,2833,2863,2743,28100
03/15/173,2623,2823,2503,27700
03/14/173,2603,2613,2433,25800
03/13/173,2623,2683,2583,26600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,387.10 - 3,313.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13