INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

20 May 2026

LAST: 8,249	CHANGE: 93.02	OPEN: 8,156	HIGH: 8,253	ASK: 0	VOLUME: 0
LAST: 8,249	CHG(%): 1.14	PREV: 8,156	LOW: 8,124	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	8,156	8,253	8,124	8,249
19 May 26	8,179	8,199	8,131	8,156
18 May 26	8,156	8,226	8,154	8,204
15 May 26	8,207	8,208	8,154	8,156
14 May 26	8,215	8,278	8,215	8,245
13 May 26	8,250	8,250	8,191	8,215
12 May 26	8,257	8,261	8,186	8,250
11 May 26	8,267	8,288	8,246	8,260
08 May 26	8,242	8,282	8,229	8,267
07 May 26	8,298	8,319	8,220	8,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,249