IQXS&P 500 Equal Weight06/30/2025
LAST:

 7,373		CHANGE:
 34.91		OPEN:
7,338		HIGH:
7,381		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
7,338		LOW:
7,334		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,3387,3817,3347,37300
06/27/257,3107,3747,2997,33800
06/26/257,2547,3177,2547,31000
06/25/257,3097,3097,2467,25400
06/24/257,2407,3227,2407,30900
06/23/257,1807,2447,1427,24000
06/20/257,1677,2197,1617,18000
06/19/257,1677,1677,1677,16700
06/18/257,1647,2137,1607,16700
06/17/257,2367,2367,1547,16400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,097.37 - 7,612.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87