INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

28 Oct 2026

LAST: 8,806	CHANGE: 3.05	OPEN: 8,809	HIGH: 8,818	ASK: 0	VOLUME: 0
LAST: 8,806	CHG(%): 0.03	PREV: 8,809	LOW: 8,764	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	8,809	8,818	8,764	8,806
27 Oct 26	8,803	8,817	8,767	8,809
26 Oct 26	8,772	8,836	8,772	8,803
23 Oct 26	8,841	8,841	8,737	8,772
22 Oct 26	8,774	8,843	8,744	8,841
21 Oct 26	8,760	8,792	8,742	8,774
20 Oct 26	8,661	8,761	8,661	8,744
19 Oct 26	8,674	8,692	8,640	8,645
16 Oct 26	8,709	8,762	8,644	8,674
15 Oct 26	8,592	8,711	8,592	8,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,806