INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

21 Aug 2026

LAST: 8,970	CHANGE: 57.92	OPEN: 8,912	HIGH: 8,989	ASK: 0	VOLUME: 0
LAST: 8,970	CHG(%): 0.65	PREV: 8,912	LOW: 8,912	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	8,912	8,989	8,912	8,970
20 Aug 26	8,985	8,987	8,912	8,912
19 Aug 26	8,965	9,040	8,965	8,985
18 Aug 26	8,934	8,961	8,892	8,894
17 Aug 26	9,017	9,017	8,933	8,934
14 Aug 26	9,018	9,025	9,004	9,017
13 Aug 26	8,984	9,024	8,968	9,018
12 Aug 26	8,936	8,963	8,908	8,952
11 Aug 26	8,918	8,957	8,903	8,937
10 Aug 26	8,915	8,926	8,892	8,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,970