IQXS&P 500 Equal Weight05/25/2017
LAST:

 3,722
CHANGE:
 14.63
OPEN:
3,707
HIGH:
3,729
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
3,707
LOW:
3,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,7073,7293,7073,72200
05/24/173,7003,7093,6983,70700
05/23/173,7003,7083,6943,70000
05/22/173,6803,7033,6803,70000
05/19/173,6513,6923,6513,68000
05/18/173,6413,6653,6313,65100
05/17/173,7013,7013,6403,64100
05/16/173,7113,7163,6943,70100
05/15/173,6893,7173,6893,71100
05/12/173,7053,7053,6853,68900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,079.97 - 3,740.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06