IQXS&P 500 Equal Weight09/20/2017
LAST:

 3,832
CHANGE:
 6.15
OPEN:
3,826
HIGH:
3,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,826
LOW:
3,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,8263,8333,8153,83200
09/19/173,8313,8343,8213,82600
09/18/173,8263,8393,8253,83100
09/15/173,8193,8263,8133,82600
09/14/173,8213,8213,8093,81900
09/13/173,8213,8223,8163,82100
09/12/173,8083,8223,8083,82100
09/11/173,7683,8093,7683,80800
09/08/173,7653,7743,7553,76800
09/07/173,7673,7713,7563,76500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,241.78 - 3,839.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06