IQXS&P 500 Equal Weight01/13/2017
LAST:

 3,566
CHANGE:
 6.86
OPEN:
3,559
HIGH:
3,572
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,559
LOW:
3,559
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,5593,5723,5593,56600
01/12/173,5663,5663,5313,55900
01/11/173,5563,5663,5443,56600
01/10/173,5523,5713,5513,55600
01/09/173,5723,5723,5513,55200
01/06/173,5633,5803,5543,57200
01/05/173,5733,5733,5473,56300
01/04/173,5373,5763,5373,57300
01/03/173,5073,5513,5073,53700
01/02/173,5073,5073,5073,50700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,721.60 - 3,587.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54