INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

11 Sep 2026

LAST: 8,686	CHANGE: 70.06	OPEN: 8,693	HIGH: 8,700	ASK: 0	VOLUME: 0
LAST: 8,686	CHG(%): 0.81	PREV: 8,616	LOW: 8,664	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	8,693	8,700	8,664	8,686
10 Sep 26	8,676	8,676	8,611	8,616
09 Sep 26	8,761	8,761	8,676	8,676
08 Sep 26	8,856	8,856	8,760	8,761
04 Sep 26	8,849	8,885	8,835	8,856
03 Sep 26	8,889	8,904	8,834	8,902
02 Sep 26	8,800	8,861	8,800	8,839
01 Sep 26	8,872	8,872	8,786	8,800
31 Aug 26	8,929	8,929	8,865	8,872
28 Aug 26	8,961	8,984	8,914	8,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,686