IQXS&P 500 Equal Weight07/20/2017
LAST:

 3,816
CHANGE:
 3.42
OPEN:
3,820
HIGH:
3,824
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,820
LOW:
3,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,8203,8243,8113,81600
07/19/173,7933,8203,7933,82000
07/18/173,8023,8023,7833,79300
07/17/173,7973,8073,7923,80200
07/14/173,7793,8043,7793,79700
07/13/173,7693,7813,7683,77900
07/12/173,7423,7763,7423,76900
07/11/173,7463,7483,7233,74200
07/10/173,7453,7533,7403,74600
07/07/173,7213,7493,7213,74500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,241.78 - 3,819.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13