INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

15 Sep 2026

LAST: 8,644	CHANGE: 46.11	OPEN: 8,677	HIGH: 8,677	ASK: 0	VOLUME: 0
LAST: 8,644	CHG(%): 0.53	PREV: 8,690	LOW: 8,632	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	8,677	8,677	8,632	8,644
14 Sep 26	8,686	8,716	8,663	8,690
11 Sep 26	8,693	8,700	8,664	8,686
10 Sep 26	8,676	8,676	8,611	8,616
09 Sep 26	8,761	8,761	8,676	8,676
08 Sep 26	8,856	8,856	8,760	8,761
04 Sep 26	8,849	8,885	8,835	8,856
03 Sep 26	8,889	8,904	8,834	8,902
02 Sep 26	8,800	8,861	8,800	8,839
01 Sep 26	8,872	8,872	8,786	8,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,644