INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

09 Oct 2026

LAST: 8,633	CHANGE: 45.26	OPEN: 8,587	HIGH: 8,642	ASK: 0	VOLUME: 0
LAST: 8,633	CHG(%): 0.53	PREV: 8,587	LOW: 8,587	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	8,587	8,642	8,587	8,633
08 Oct 26	8,536	8,590	8,503	8,587
07 Oct 26	8,603	8,603	8,515	8,536
06 Oct 26	8,554	8,628	8,554	8,603
05 Oct 26	8,499	8,569	8,470	8,554
02 Oct 26	8,516	8,536	8,482	8,499
01 Oct 26	8,429	8,483	8,399	8,471
30 Sep 26	8,504	8,504	8,429	8,429
29 Sep 26	8,503	8,516	8,454	8,493
28 Sep 26	8,560	8,560	8,475	8,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,633