INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

16 Jul 2026

LAST: 8,715	CHANGE: 85.90	OPEN: 8,629	HIGH: 8,715	ASK: 0	VOLUME: 0
LAST: 8,715	CHG(%): 1.00	PREV: 8,629	LOW: 8,629	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	8,629	8,715	8,629	8,715
15 Jul 26	8,645	8,676	8,612	8,629
14 Jul 26	8,680	8,704	8,640	8,645
13 Jul 26	8,683	8,729	8,664	8,678
10 Jul 26	8,654	8,696	8,640	8,683
09 Jul 26	8,600	8,678	8,600	8,654
08 Jul 26	8,703	8,703	8,570	8,600
07 Jul 26	8,714	8,765	8,693	8,703
06 Jul 26	8,712	8,726	8,679	8,714
02 Jul 26	8,695	8,735	8,644	8,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,715