EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQX: S&P 500 Equal Weighted

12 Aug 2026
LAST:

8,952

CHANGE:
 14.60		OPEN:
8,936		HIGH:
8,963		ASK:
0		VOLUME:
0
CHG(%):
0.16		PREV:
8,937		LOW:
8,908		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268,9368,9638,9088,9520
11 Aug 268,9188,9578,9038,9370
10 Aug 268,9158,9268,8928,9180
07 Aug 268,8598,9238,8458,9150
06 Aug 268,9018,9068,8378,8530
05 Aug 268,9408,9528,8818,9010
04 Aug 268,7948,9288,7888,9180
03 Aug 268,7588,7988,7578,7940
31 Jul 268,7268,7348,6528,7060
30 Jul 268,7378,7448,6338,7230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,914.920.4%
MA10:8,861.721.0%
MA20:8,766.442.1%
MA50:8,643.003.6%
MA100:8,375.716.9%
MA200:8,132.0410.1%
STO9:95.49 
STO14:96.27 
RSI14:75.49 
MTM14:299.71
ROC14:0.03 
ATR:85.52 
Week High:8,963.190.1%
Week Low:8,837.301.3%
Month High:8,963.190.1%
Month Low:8,559.1410.1%
Year High:8,963.190.1%
Year Low:7,371.4421.4%
Volatility:4.96