INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

07 Aug 2026

LAST: 8,915	CHANGE: 62.34	OPEN: 8,859	HIGH: 8,923	ASK: 0	VOLUME: 0
LAST: 8,915	CHG(%): 0.70	PREV: 8,853	LOW: 8,845	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	8,859	8,923	8,845	8,915
06 Aug 26	8,901	8,906	8,837	8,853
05 Aug 26	8,940	8,952	8,881	8,901
04 Aug 26	8,794	8,928	8,788	8,918
03 Aug 26	8,758	8,798	8,757	8,794
31 Jul 26	8,726	8,734	8,652	8,706
30 Jul 26	8,737	8,744	8,633	8,723
29 Jul 26	8,816	8,835	8,732	8,740
28 Jul 26	8,718	8,832	8,718	8,816
27 Jul 26	8,652	8,742	8,652	8,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,915