EODData

INDEX, IQX: S&P 500 Equal Weighted

31 Aug 2026
LAST:

8,872

CHANGE:
 56.56
OPEN:
8,929
HIGH:
8,929
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
8,929
LOW:
8,865
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268,9298,9298,8658,8720
28 Aug 268,9618,9848,9148,9290
27 Aug 268,9628,9868,9518,9610
26 Aug 268,9749,0108,9568,9870
25 Aug 268,9788,9858,9528,9740
24 Aug 268,9708,9948,9528,9780
21 Aug 268,9128,9898,9128,9700
20 Aug 268,9858,9878,9128,9120
19 Aug 268,9659,0408,9658,9850
18 Aug 268,9348,9618,8928,8940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,944.690.8%
MA10:8,946.180.8%
MA20:8,941.260.8%
MA50:8,767.751.2%
MA100:8,527.964.0%
MA200:8,217.908.0%
RSI14:44.31
WPR14:-100.00 
MTM14:-79.27
ROC14:-0.01 
ATR:64.15 
Week High:9,009.821.5%
Week Low:8,865.070.1%
Month High:9,039.981.9%
Month Low:8,651.548.0%
Year High:9,039.981.9%
Year Low:7,371.4420.4%
Volatility:5.90