EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQX: S&P 500 Equal Weighted

02 Jul 2026
LAST:

8,713

CHANGE:
 65.52		OPEN:
8,695		HIGH:
8,735		ASK:
0		VOLUME:
0
CHG(%):
0.76		PREV:
8,647		LOW:
8,644		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268,6958,7358,6448,7130
01 Jul 268,6278,7108,6208,6470
30 Jun 268,6378,6478,5958,6270
29 Jun 268,6218,6518,6008,6370
26 Jun 268,5848,6378,5698,6210
25 Jun 268,5888,6668,5718,5840
24 Jun 268,4878,5778,4878,5280
23 Jun 268,4448,5018,4228,4670
22 Jun 268,4868,5288,4798,4990
18 Jun 268,5188,5318,4748,4870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,648.830.7%
MA10:8,580.961.5%
MA20:8,528.512.2%
MA50:8,373.334.1%
MA100:8,198.046.3%
MA200:7,981.409.2%
STO9:91.50 
STO14:92.25 
RSI14:68.45 
MTM14:156.95
ROC14:0.02 
ATR:91.16 
Week High:8,735.320.3%
Week Low:8,568.631.7%
Month High:8,735.320.3%
Month Low:8,317.939.2%
Year High:8,735.320.3%
Year Low:7,291.3919.5%
Volatility:9.41