EODData

INDEX, IQX: S&P 500 Equal Weighted

29 May 2026
LAST:

8,442

CHANGE:
 19.58
OPEN:
8,436
HIGH:
8,464
ASK:
0
VOLUME:
0
CHG(%):
0.23
PREV:
8,423
LOW:
8,428
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268,4368,4648,4288,4420
28 May 268,3928,4508,3628,4230
27 May 268,3968,4408,3898,3920
26 May 268,3968,4208,3728,3960
22 May 268,2818,3708,2818,3570
21 May 268,2498,2898,1678,2810
20 May 268,1568,2538,1248,2490
19 May 268,1798,1998,1318,1560
18 May 268,1568,2268,1548,2040
15 May 268,2078,2088,1548,1560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,402.020.5%
MA10:8,305.671.6%
MA20:8,272.072.1%
MA50:8,095.334.3%
MA100:8,087.044.4%
MA200:7,874.737.2%
STO9:92.93 
STO14:92.93 
RSI14:65.67 
MTM14:182.54
ROC14:0.02 
ATR:75.54 
Week High:8,464.170.3%
Week Low:8,281.331.9%
Month High:8,464.170.3%
Month Low:8,091.417.2%
Year High:8,464.170.3%
Year Low:7,049.5219.8%
Volatility:1.59