EODData

INDEX, IQX: S&P 500 Equal Weighted

22 May 2026
LAST:

8,357

CHANGE:
 75.79
OPEN:
8,281
HIGH:
8,370
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
8,281
LOW:
8,281
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,2818,3708,2818,3570
21 May 268,2498,2898,1678,2810
20 May 268,1568,2538,1248,2490
19 May 268,1798,1998,1318,1560
18 May 268,1568,2268,1548,2040
15 May 268,2078,2088,1548,1560
14 May 268,2158,2788,2158,2450
13 May 268,2508,2508,1918,2150
12 May 268,2578,2618,1868,2500
11 May 268,2678,2888,2468,2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,249.541.3%
MA10:8,237.391.5%
MA20:8,222.241.6%
MA50:8,050.653.8%
MA100:8,063.513.6%
MA200:7,854.936.4%
STO9:93.84 
STO14:93.84 
RSI14:64.16 
MTM14:127.65
ROC14:0.02 
ATR:81.49 
Week High:8,370.310.2%
Week Low:8,123.992.9%
Month High:8,370.310.2%
Month Low:8,091.416.4%
Year High:8,370.310.2%
Year Low:7,009.3619.2%