IQXS&P 500 Equal Weight12/14/2017
LAST:

 4,034
CHANGE:
 24.53
OPEN:
4,058
HIGH:
4,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
4,058
LOW:
4,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174,0584,0634,0344,03400
12/13/174,0634,0744,0584,05800
12/12/174,0644,0734,0614,06300
12/11/174,0604,0684,0574,06400
12/08/174,0344,0604,0344,06000
12/07/174,0174,0374,0134,03400
12/06/174,0254,0643,9904,01700
12/05/174,0524,0544,0244,02500
12/04/174,0434,0834,0434,05200
12/01/174,0514,0543,9824,04300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,498.45 - 4,083.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23