IQXS&P 500 Equal Weight06/15/2018
LAST:

 4,210
CHANGE:
 0.37
OPEN:
4,211
HIGH:
4,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,211
LOW:
4,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/184,2114,2134,1824,21000
06/14/184,2014,2224,2014,21100
06/13/184,2234,2274,2004,20100
06/12/184,2114,2274,2104,22300
06/11/184,2024,2214,2024,21100
06/08/184,1834,2034,1754,20200
06/07/184,1814,1984,1694,18300
06/06/184,1504,1814,1484,18100
06/05/184,1434,1544,1364,15000
06/04/184,1304,1494,1304,14300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,691.74 - 4,354.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83