EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQX: S&P 500 Equal Weighted

31 Jul 2026
LAST:

8,706

CHANGE:
 17.05		OPEN:
8,726		HIGH:
8,734		ASK:
0		VOLUME:
0
CHG(%):
0.20		PREV:
8,723		LOW:
8,652		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268,7268,7348,6528,7060
30 Jul 268,7378,7448,6338,7230
29 Jul 268,8168,8358,7328,7400
28 Jul 268,7188,8328,7188,8160
27 Jul 268,6528,7428,6528,7170
24 Jul 268,5868,6868,5868,6520
23 Jul 268,5838,6248,5598,5860
22 Jul 268,6208,6648,6048,6170
21 Jul 268,6088,6358,5848,6200
20 Jul 268,6468,6658,5958,6030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,740.420.4%
MA10:8,677.960.3%
MA20:8,672.300.4%
MA50:8,559.271.7%
MA100:8,293.425.0%
MA200:8,082.817.7%
STO9:48.17
STO14:48.17
RSI14:52.22
WPR14:-47.81
MTM14:60.86
ROC14:0.01 
ATR:84.13 
Week High:8,835.191.5%
Week Low:8,585.811.4%
Month High:8,835.191.5%
Month Low:8,559.147.7%
Year High:8,835.191.5%
Year Low:7,291.3919.4%
Volatility:7.59