INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

23 Jan 2026

LAST: 8,052	CHANGE: 36.25	OPEN: 8,078	HIGH: 8,079	ASK: 0	VOLUME: 0
LAST: 8,052	CHG(%): 0.45	PREV: 8,088	LOW: 8,022	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,078	8,079	8,022	8,052
22 Jan 26	8,075	8,129	8,075	8,088
21 Jan 26	7,986	8,094	7,986	8,074
20 Jan 26	8,060	8,060	7,931	7,942
16 Jan 26	8,075	8,089	8,049	8,061
15 Jan 26	8,045	8,106	8,045	8,084
14 Jan 26	8,008	8,046	8,000	8,045
13 Jan 26	8,027	8,034	7,986	8,013
12 Jan 26	7,980	8,017	7,968	8,012
09 Jan 26	7,998	8,025	7,968	8,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,052