EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQX: S&P 500 Equal Weighted

26 May 2026
LAST:

8,396

CHANGE:
 38.69		OPEN:
8,396		HIGH:
8,420		ASK:
0		VOLUME:
0
CHG(%):
0.46		PREV:
8,357		LOW:
8,372		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268,3968,4208,3728,3960
22 May 268,2818,3708,2818,3570
21 May 268,2498,2898,1678,2810
20 May 268,1568,2538,1248,2490
19 May 268,1798,1998,1318,1560
18 May 268,1568,2268,1548,2040
15 May 268,2078,2088,1548,1560
14 May 268,2158,2788,2158,2450
13 May 268,2508,2508,1918,2150
12 May 268,2578,2618,1868,2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,287.981.3%
MA10:8,250.991.8%
MA20:8,233.492.0%
MA50:8,062.194.1%
MA100:8,069.144.0%
MA200:7,859.906.8%
STO9:90.77 
STO14:90.77 
RSI14:62.71 
MTM14:98.19
ROC14:0.01 
ATR:79.70 
Week High:8,420.180.3%
Week Low:8,123.993.3%
Month High:8,420.180.3%
Month Low:8,091.416.8%
Year High:8,420.180.3%
Year Low:7,049.5219.1%