IQXS&P 500 Equal Weight02/21/2020
LAST:

 4,757
CHANGE:
 42.70
OPEN:
4,799
HIGH:
4,799
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
4,799
LOW:
4,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204,7994,7994,7454,75700
02/20/204,8014,8134,7574,79900
02/19/204,7854,8114,7854,80100
02/18/204,8014,8014,7634,78500
02/14/204,7984,8054,7834,80100
02/13/204,8074,8074,7754,79800
02/12/204,7744,8104,7744,80700
02/11/204,7454,7894,7454,77400
02/10/204,7244,7454,7124,74500
02/07/204,7634,7634,7184,72400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,063.66 - 4,813.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83