INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

18 Sep 2026

LAST: 8,577	CHANGE: 41.43	OPEN: 8,602	HIGH: 8,602	ASK: 0	VOLUME: 0
LAST: 8,577	CHG(%): 0.48	PREV: 8,619	LOW: 8,554	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,602	8,602	8,554	8,577
17 Sep 26	8,574	8,651	8,574	8,619
16 Sep 26	8,644	8,664	8,525	8,574
15 Sep 26	8,677	8,677	8,632	8,644
14 Sep 26	8,686	8,716	8,663	8,690
11 Sep 26	8,693	8,700	8,664	8,686
10 Sep 26	8,676	8,676	8,611	8,616
09 Sep 26	8,761	8,761	8,676	8,676
08 Sep 26	8,856	8,856	8,760	8,761
04 Sep 26	8,849	8,885	8,835	8,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,577