IQXS&P 500 Equal Weight03/24/2017
LAST:

 3,638
CHANGE:
 1.50
OPEN:
3,640
HIGH:
3,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,640
LOW:
3,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,6403,6573,6253,63800
03/23/173,6393,6623,6333,64000
03/22/173,6313,6443,6173,63900
03/21/173,6813,6923,6283,63100
03/20/173,6923,6923,6733,68100
03/17/173,6923,7013,6883,69200
03/16/173,7013,7053,6863,69200
03/15/173,6613,7103,6613,70100
03/14/173,6783,6783,6483,66100
03/13/173,6723,6793,6673,67800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,079.97 - 3,740.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13