EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IQX: S&P 500 Equal Weighted

04 Aug 2026
LAST:

8,918

CHANGE:
 124.59		OPEN:
8,794		HIGH:
8,928		ASK:
0		VOLUME:
0
CHG(%):
1.42		PREV:
8,794		LOW:
8,788		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268,7948,9288,7888,9180
03 Aug 268,7588,7988,7578,7940
31 Jul 268,7268,7348,6528,7060
30 Jul 268,7378,7448,6338,7230
29 Jul 268,8168,8358,7328,7400
28 Jul 268,7188,8328,7188,8160
27 Jul 268,6528,7428,6528,7170
24 Jul 268,5868,6868,5868,6520
23 Jul 268,5838,6248,5598,5860
22 Jul 268,6208,6648,6048,6170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,776.281.6%
MA10:8,726.892.2%
MA20:8,687.092.7%
MA50:8,582.903.9%
MA100:8,311.437.3%
MA200:8,094.9110.2%
STO9:97.17 
STO14:97.17 
RSI14:68.10 
MTM14:203.82
ROC14:0.02 
ATR:91.57 
Week High:8,928.090.1%
Week Low:8,632.813.3%
Month High:8,928.090.1%
Month Low:8,559.1410.2%
Year High:8,928.090.1%
Year Low:7,357.3521.2%
Volatility:1.69