INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

07 Jul 2026

LAST: 8,703	CHANGE: 11.04	OPEN: 8,714	HIGH: 8,765	ASK: 0	VOLUME: 0
LAST: 8,703	CHG(%): 0.13	PREV: 8,714	LOW: 8,693	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	8,714	8,765	8,693	8,703
06 Jul 26	8,712	8,726	8,679	8,714
02 Jul 26	8,695	8,735	8,644	8,713
01 Jul 26	8,627	8,710	8,620	8,647
30 Jun 26	8,637	8,647	8,595	8,627
29 Jun 26	8,621	8,651	8,600	8,637
26 Jun 26	8,584	8,637	8,569	8,621
25 Jun 26	8,588	8,666	8,571	8,584
24 Jun 26	8,487	8,577	8,487	8,528
23 Jun 26	8,444	8,501	8,422	8,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,703