INDEX, IQX End of Day and Historical Quotes [S&P 500 Equal Weighted]

06 Oct 2026

LAST: 8,603	CHANGE: 49.47	OPEN: 8,554	HIGH: 8,628	ASK: 0	VOLUME: 0
LAST: 8,603	CHG(%): 0.58	PREV: 8,554	LOW: 8,554	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	8,554	8,628	8,554	8,603
05 Oct 26	8,499	8,569	8,470	8,554
02 Oct 26	8,516	8,536	8,482	8,499
01 Oct 26	8,429	8,483	8,399	8,471
30 Sep 26	8,504	8,504	8,429	8,429
29 Sep 26	8,503	8,516	8,454	8,493
28 Sep 26	8,560	8,560	8,475	8,503
25 Sep 26	8,530	8,576	8,510	8,560
24 Sep 26	8,553	8,570	8,507	8,523
23 Sep 26	8,606	8,614	8,565	8,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,603