IXYS&P Consumer Discretionary Select01/19/2017
LAST:

 844.7
CHANGE:
 2.86
OPEN:
849.1
HIGH:
851.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
847.6
LOW:
842.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17849.1851.4842.7844.700
01/18/17848.3848.3844.4847.600
01/17/17845.9851.6845.2849.200
01/13/17845.7848.3845.0847.400
01/12/17843.8845.3837.6844.800
01/11/17842.8845.0840.0845.000
01/10/17840.1846.5839.0843.200
01/09/17840.3842.5838.9839.800
01/06/17837.4843.5833.7840.400
01/05/17833.4837.2832.5836.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:679.92 - 851.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60