IXYS&P Consumer Discretionary Select04/19/2018
LAST:

 1,050
CHANGE:
 3.84
OPEN:
1,055
HIGH:
1,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,053
LOW:
1,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0551,0561,0451,05000
04/18/181,0511,0581,0511,05300
04/17/181,0401,0501,0391,04800
04/16/181,0281,0331,0231,02900
04/13/181,0311,0341,0181,02100
04/12/181,0281,0331,0241,02700
04/11/181,0231,0321,0221,02300
04/10/181,0251,0281,0171,02600
04/09/181,0231,0291,0131,01400
04/06/181,0301,0371,0101,01600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:885.87 - 1,103.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23