IXYS&P Consumer Discretionary Select07/24/2017
LAST:

 915.6
CHANGE:
 3.45
OPEN:
918.9
HIGH:
918.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
919.0
LOW:
914.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17918.9918.9914.9915.600
07/21/17915.6919.1915.0919.000
07/20/17921.2921.8915.5918.000
07/19/17917.7921.5917.1920.400
07/18/17912.4916.2910.5915.700
07/17/17910.5913.4910.3911.900
07/14/17908.0910.8905.6909.600
07/13/17907.1910.3906.2907.100
07/12/17904.4908.0904.4906.400
07/11/17901.3901.3895.0899.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:771.06 - 930.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02