IXYS&P Consumer Discretionary Select05/23/2017
LAST:

 900.8
CHANGE:
 3.65
OPEN:
904.9
HIGH:
905.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
904.4
LOW:
899.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17904.9905.3899.8900.800
05/22/17901.8905.5901.6904.400
05/19/17894.9902.8894.7899.500
05/18/17889.4898.0889.4894.300
05/17/17898.6900.1888.8889.000
05/16/17906.6907.9903.0903.500
05/15/17906.9910.4905.6906.500
05/12/17908.8908.8905.6906.600
05/11/17911.0911.2902.4908.300
05/10/17914.3914.3910.2913.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:747.56 - 917.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05