IXYS&P Consumer Discretionary Select10/20/2017
LAST:

 921.7
CHANGE:
 1.91
OPEN:
922.9
HIGH:
924.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
919.8
LOW:
920.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17922.9924.1920.8921.700
10/19/17916.8919.8913.8919.800
10/18/17922.7923.4919.6919.900
10/17/17921.1923.9920.0922.200
10/16/17921.3922.1918.9921.900
10/13/17918.7921.4916.7920.200
10/12/17919.6919.6914.1916.200
10/11/17922.2922.9919.9922.300
10/10/17924.2926.1919.6921.600
10/09/17927.2927.3921.7922.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:771.06 - 933.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64