IXYS&P Consumer Discretionary Select01/19/2018
LAST:

 1,066
CHANGE:
 9.18
OPEN:
1,062
HIGH:
1,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,057
LOW:
1,058
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0621,0661,0581,06600
01/18/181,0581,0591,0541,05700
01/17/181,0571,0601,0511,05700
01/16/181,0661,0701,0501,05300
01/15/181,0601,0601,0601,06000
01/12/181,0481,0601,0481,06000
01/11/181,0311,0471,0311,04700
01/10/181,0271,0311,0241,03000
01/09/181,0321,0331,0271,03000
01/08/181,0281,0301,0271,02900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:842.36 - 1,069.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23