IXYS&P Consumer Discretionary Select03/24/2017
LAST:

 873.2
CHANGE:
 1.50
OPEN:
873.3
HIGH:
876.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
871.7
LOW:
870.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17873.3876.6870.2873.200
03/23/17870.1876.3869.2871.700
03/22/17867.3870.8864.7870.100
03/21/17882.5883.1868.2869.000
03/20/17882.3882.8878.3879.900
03/17/17883.3883.4879.4882.100
03/16/17881.6883.3879.9881.300
03/15/17878.3882.6875.3880.900
03/14/17875.4877.7873.5876.400
03/13/17874.8876.8873.7876.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:747.56 - 883.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13