IXTCNasdaq Telecommunications Index07/19/2017
LAST:

 303.5
CHANGE:
 3.69
OPEN:
300.6
HIGH:
304.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
299.8
LOW:
300.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17300.6304.0300.3303.500
07/18/17299.6299.8298.0299.800
07/17/17300.5301.2299.9300.500
07/14/17299.2300.5298.8299.900
07/13/17299.6299.7297.7299.000
07/12/17300.0300.8298.6298.900
07/11/17297.4298.4296.4298.000
07/10/17296.4298.3296.0297.600
07/07/17295.1297.4294.6296.600
07/06/17295.7296.0293.8294.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:273.20 - 316.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26