EODData

INDEX, IXTC: Nasdaq Telecommunications Index

08 May 2026
LAST:

590.5

CHANGE:
 11.60
OPEN:
585.2
HIGH:
591.8
ASK:
0.0
VOLUME:
0
CHG(%):
2.00
PREV:
578.9
LOW:
585.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 26585.2591.8585.0590.50
07 May 26581.2583.1576.8578.90
06 May 26586.4588.8579.5582.90
05 May 26590.7593.0588.4590.40
04 May 26588.9591.0585.4587.60
01 May 26584.9593.4584.9588.90
30 Apr 26577.1584.3574.3582.80
29 Apr 26564.0572.6563.6572.20
28 Apr 26563.1563.6553.8557.50
27 Apr 26572.2572.2561.6563.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:587.250.6%
MA10:578.522.1%
MA20:577.502.2%
MA50:563.424.8%
MA100:539.839.4%
MA200:519.6213.6%
STO9:91.95 
STO14:86.50 
RSI14:52.53
WPR14:-1.40 
MTM14:-0.47
ROC14:0.00 
ATR:10.93 
Week High:593.370.5%
Week Low:576.772.4%
Month High:595.630.9%
Month Low:553.7913.6%
Year High:595.630.9%
Year Low:475.5624.2%