INDEX, IXTC End of Day and Historical Quotes [Nasdaq Telecommunications Index]

14 Apr 2026

LAST: 560.2	CHANGE: 3.61	OPEN: 564.1	HIGH: 564.2	ASK: 0.0	VOLUME: 0
LAST: 560.2	CHG(%): 0.64	PREV: 563.8	LOW: 556.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	564.1	564.2	556.4	560.2
13 Apr 26	563.0	563.8	556.7	563.8
10 Apr 26	570.6	571.4	562.7	564.8
09 Apr 26	570.1	575.1	562.8	566.9
08 Apr 26	565.7	568.5	561.4	568.1
07 Apr 26	548.3	556.5	547.4	555.8
06 Apr 26	552.7	554.7	548.4	550.5
02 Apr 26	537.0	552.0	535.1	551.9
01 Apr 26	544.7	547.3	541.3	542.2
31 Mar 26	544.6	544.7	533.4	542.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.2