IXTCNasdaq Telecommunications Index06/27/2025
LAST:

 505.5		CHANGE:
 3.27		OPEN:
502.1		HIGH:
507.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
502.3		LOW:
502.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25502.1507.5502.1505.500
06/26/25500.1502.5498.8502.300
06/25/25498.0500.3497.8498.900
06/24/25494.5499.9494.0499.400
06/23/25484.3492.7484.0492.300
06/20/25483.6486.4482.7484.200
06/19/25480.8480.8480.8480.800
06/18/25479.8484.2479.4480.800
06/17/25481.7482.5477.0478.900
06/16/25485.4490.4485.3488.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:387.47 - 514.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17