IXTCNasdaq Telecommunications Index02/21/2020
LAST:

 404.8
CHANGE:
 4.66
OPEN:
408.3
HIGH:
408.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
409.5
LOW:
402.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20408.3408.7402.0404.800
02/20/20406.0410.3403.1409.500
02/19/20409.2410.3405.9407.800
02/18/20404.1407.2403.5407.100
02/14/20405.8406.0402.6405.200
02/13/20405.4408.7402.9406.700
02/12/20415.7420.1415.6419.400
02/11/20412.6416.5411.7413.600
02/10/20398.3401.8396.7401.700
02/07/20398.7400.4395.9397.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:362.85 - 440.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83