IXTCNasdaq Telecommunications Index03/24/2017
LAST:

 313.5
CHANGE:
 1.99
OPEN:
312.4
HIGH:
315.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
311.5
LOW:
312.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17312.4315.3312.3313.500
03/23/17311.6313.5311.1311.500
03/22/17309.7312.1309.4311.900
03/21/17315.5315.9310.0310.300
03/20/17314.3314.9313.4314.200
03/17/17313.3314.8313.0314.300
03/16/17312.8313.5312.0312.900
03/15/17309.4312.8309.0312.100
03/14/17309.0309.3307.3309.000
03/13/17310.3310.8309.0309.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:244.14 - 316.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13