INDEX, IXTC End of Day and Historical Quotes [Nasdaq Telecommunications Index]

14 Oct 2026

LAST: 540.0	CHANGE: 12.69	OPEN: 547.5	HIGH: 548.8	ASK: 0.0	VOLUME: 0
LAST: 540.0	CHG(%): 2.30	PREV: 552.7	LOW: 537.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	547.5	548.8	537.2	540.0
13 Oct 26	557.7	560.3	550.2	552.7
12 Oct 26	572.4	575.7	565.4	566.9
09 Oct 26	576.5	578.5	566.4	570.4
08 Oct 26	583.1	584.1	568.1	569.0
07 Oct 26	590.6	596.0	584.1	587.3
06 Oct 26	593.5	602.2	593.4	597.9
05 Oct 26	563.2	589.1	562.4	589.0
02 Oct 26	540.9	564.6	540.7	563.1
30 Sep 26	532.5	542.4	532.4	538.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.0