IXTCNasdaq Telecommunications Index09/18/2017
LAST:

 303.2
CHANGE:
 1.24
OPEN:
301.4
HIGH:
303.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
302.0
LOW:
301.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17301.4303.7301.1303.200
09/15/17300.9302.1300.3302.000
09/14/17300.5301.6300.4300.700
09/13/17302.2303.0301.1302.300
09/12/17302.9304.4302.7303.700
09/11/17300.1302.9299.8302.300
09/08/17299.5299.8297.5297.700
09/07/17301.9302.0300.0300.100
09/06/17301.2301.5299.6301.200
09/05/17303.9304.5298.4299.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:273.20 - 316.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38