IXTCNasdaq Telecommunications Index12/15/2017
LAST:

 336.7
CHANGE:
 1.07
OPEN:
334.9
HIGH:
337.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
335.6
LOW:
334.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17334.9337.6334.2336.700
12/14/17339.4339.4335.5335.600
12/13/17337.9340.7337.8339.300
12/12/17336.7338.2335.7336.900
12/11/17334.4337.6334.3337.200
12/08/17334.7335.3333.7334.300
12/07/17331.7334.3331.7332.500
12/06/17330.8333.1330.2331.700
12/05/17333.5333.7330.3331.200
12/04/17336.3336.7332.7333.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:287.08 - 340.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23