INDEX, IXTC End of Day and Historical Quotes [Nasdaq Telecommunications Index]

16 Sep 2026

LAST: 544.1	CHANGE: 11.81	OPEN: 537.9	HIGH: 552.2	ASK: 0.0	VOLUME: 0
LAST: 544.1	CHG(%): 2.22	PREV: 532.3	LOW: 537.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Sep 26	537.9	552.2	537.0	544.1
15 Sep 26	542.5	542.8	531.4	532.3
14 Sep 26	542.0	554.2	541.6	542.7
11 Sep 26	547.3	554.8	541.4	553.9
10 Sep 26	539.3	557.3	539.2	541.4
09 Sep 26	555.7	556.8	539.5	542.8
08 Sep 26	546.1	560.4	539.2	558.0
04 Sep 26	546.2	550.9	543.3	544.4
03 Sep 26	534.0	553.9	534.0	548.2
02 Sep 26	534.5	534.6	525.4	532.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.1