IXTCNasdaq Telecommunications Index01/17/2017
LAST:

 288.1
CHANGE:
 1.60
OPEN:
288.8
HIGH:
290.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
289.7
LOW:
287.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17288.8290.1287.3288.100
01/13/17289.6291.0289.3289.700
01/12/17289.9289.9287.1289.300
01/11/17291.0291.8289.4290.100
01/10/17288.3291.9288.3291.600
01/09/17289.5290.1288.3288.900
01/06/17291.1291.3289.5290.000
01/05/17291.8293.4290.3290.900
01/04/17289.9292.3289.9291.700
01/03/17291.1291.5289.3291.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:211.64 - 294.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13