IXTCNasdaq Telecommunications Index05/26/2017
LAST:

 305.5
CHANGE:
 0.60
OPEN:
305.4
HIGH:
305.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
304.9
LOW:
304.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17305.4305.5304.5305.500
05/25/17306.1306.5304.8304.900
05/24/17306.5306.9302.9304.800
05/23/17307.2307.3304.7305.900
05/22/17302.3307.4302.2305.600
05/19/17302.9303.4300.0300.900
05/18/17294.8300.7294.3300.100
05/17/17314.8315.8310.2310.300
05/16/17315.3316.8314.4316.700
05/15/17313.4316.2313.3315.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:246.41 - 316.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24