IXBS&P Materials Select03/27/2017
LAST:

 549.5
CHANGE:
 1.78
OPEN:
543.8
HIGH:
550.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
547.8
LOW:
541.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17543.8550.3541.7549.500
03/24/17552.7554.1545.9547.800
03/23/17549.9554.5548.4552.900
03/22/17549.1551.0545.1550.500
03/21/17559.0559.8548.3549.000
03/20/17556.3558.6553.5558.300
03/17/17554.8557.4554.8556.100
03/16/17557.8558.7552.1553.300
03/15/17550.8557.7549.9556.800
03/14/17550.9551.0547.4548.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:465.71 - 565.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68