IXBS&P Materials Select05/23/2017
LAST:

 555.8
CHANGE:
 0.85
OPEN:
555.7
HIGH:
557.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
554.9
LOW:
555.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17555.7557.8555.0555.800
05/22/17556.7557.8553.8554.900
05/19/17551.6557.1551.0554.700
05/18/17546.8551.3543.7549.700
05/17/17558.2558.2549.6549.800
05/16/17561.9563.0560.9561.800
05/15/17558.7563.2557.9561.800
05/12/17557.6558.2556.2557.100
05/11/17558.6558.9552.9558.000
05/10/17557.9560.0557.8559.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:469.16 - 569.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05