IXBS&P Materials Select12/12/2017
LAST:

 627.7
CHANGE:
 0.17
OPEN:
628.1
HIGH:
629.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
627.6
LOW:
627.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17628.1629.7627.2627.700
12/11/17627.3630.3626.8627.600
12/08/17628.4629.5625.3626.900
12/07/17622.3626.9622.0626.800
12/06/17625.6626.2622.4622.400
12/05/17629.1630.4626.3626.500
12/04/17625.5634.8625.5629.600
12/01/17630.5630.8618.9623.600
11/30/17626.0632.9625.7628.800
11/29/17624.3625.7623.1625.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:525.24 - 634.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23