IXBS&P Materials Select09/22/2017
LAST:

 599.1
CHANGE:
 1.77
OPEN:
600.0
HIGH:
600.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
600.9
LOW:
597.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17600.0600.4597.7599.100
09/21/17601.9602.9600.8600.900
09/20/17600.6603.2598.9602.400
09/19/17597.9600.2596.1599.900
09/18/17594.2597.5594.2596.700
09/15/17593.2594.8591.6593.300
09/14/17591.3594.5590.2593.500
09/13/17591.4592.2588.8591.700
09/12/17587.7594.0587.7592.000
09/11/17581.4588.6580.5587.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:482.35 - 603.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36