IXBS&P Materials Select01/18/2017
LAST:

 540.7
CHANGE:
 3.19
OPEN:
538.2
HIGH:
540.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
537.5
LOW:
536.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17538.2540.9536.8540.700
01/17/17538.9538.9535.6537.500
01/13/17540.0541.1538.3539.300
01/12/17541.3541.3537.1540.500
01/11/17537.6541.7536.5541.700
01/10/17537.7539.2535.0537.200
01/09/17536.7541.9536.0536.800
01/06/17536.7537.3533.9536.700
01/05/17537.4539.4534.6536.700
01/04/17532.2538.8532.2538.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:385.09 - 545.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21