IVXS&P 500 Value10/18/2017
LAST:

 1,077
CHANGE:
 1.29
OPEN:
1,077
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,075
LOW:
1,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0771,0781,0761,07700
10/17/171,0761,0771,0731,07500
10/16/171,0751,0781,0751,07600
10/13/171,0751,0771,0731,07400
10/12/171,0771,0771,0731,07400
10/11/171,0781,0791,0771,07900
10/10/171,0761,0791,0761,07900
10/09/171,0791,0791,0721,07400
10/06/171,0791,0801,0751,07800
10/05/171,0771,0821,0761,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:907.97 - 1,082.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92