IVXS&P 500 Value03/22/2017
LAST:

 1,021
CHANGE:
 0.03
OPEN:
1,020
HIGH:
1,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,021
LOW:
1,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0201,0231,0171,02100
03/21/171,0381,0391,0201,02100
03/20/171,0391,0391,0351,03600
03/17/171,0441,0441,0401,04000
03/16/171,0461,0471,0421,04300
03/15/171,0391,0471,0391,04500
03/14/171,0381,0381,0331,03700
03/13/171,0411,0421,0391,04100
03/10/171,0421,0431,0371,04100
03/09/171,0381,0401,0341,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:869.08 - 1,060.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11