IVXS&P 500 Value05/19/2017
LAST:

 1,014
CHANGE:
 7.83
OPEN:
1,009
HIGH:
1,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,006
LOW:
1,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,0091,0181,0091,01400
05/18/171,0031,0111,0021,00600
05/17/171,0161,0161,0051,00500
05/16/171,0271,0271,0231,02400
05/15/171,0231,0271,0231,02600
05/12/171,0221,0221,0191,02000
05/11/171,0251,0261,0191,02400
05/10/171,0251,0271,0241,02700
05/09/171,0301,0301,0241,02600
05/08/171,0301,0301,0271,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:869.08 - 1,060.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86