IVXS&P 500 Value04/25/2018
LAST:

 1,089
CHANGE:
 2.82
OPEN:
1,085
HIGH:
1,091
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,086
LOW:
1,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0851,0911,0771,08900
04/24/181,0991,1011,0791,08600
04/23/181,0921,0961,0891,09400
04/20/181,0991,1011,0881,09200
04/19/181,0991,1021,0931,09800
04/18/181,1031,1071,1011,10100
04/17/181,1011,1041,0991,10100
04/16/181,0911,1001,0901,09600
04/13/181,0951,0961,0831,08700
04/12/181,0861,0951,0861,09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.66 - 1,195.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83