IXUS&P Utilities Select01/20/2017
LAST:

 492.2
CHANGE:
 0.76
OPEN:
492.0
HIGH:
493.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
491.5
LOW:
489.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17492.0493.7489.2492.200
01/19/17493.6495.6490.3491.500
01/18/17495.9498.1495.0495.800
01/17/17492.4497.9492.2496.600
01/13/17491.1492.3487.9490.900
01/12/17490.8492.4488.7491.700
01/11/17486.3491.7486.2491.100
01/10/17487.7487.8484.3486.400
01/09/17494.5495.7487.6487.700
01/06/17491.5495.4490.2494.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.41 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71