IXUS&P Utilities Select05/24/2017
LAST:

 533.7
CHANGE:
 3.60
OPEN:
530.5
HIGH:
534.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
530.1
LOW:
530.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17530.5534.3530.5533.700
05/23/17529.2533.4529.1530.100
05/22/17523.6529.6523.3528.900
05/19/17522.8524.2519.3524.200
05/18/17521.4525.1517.9522.500
05/17/17519.1522.9518.2520.500
05/16/17523.4524.2519.1519.200
05/15/17521.3524.4520.8523.400
05/12/17519.2522.5519.0521.500
05/11/17517.4518.9514.8518.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:457.30 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63