IXUS&P Utilities Select09/22/2017
LAST:

 538.7
CHANGE:
 3.88
OPEN:
543.5
HIGH:
544.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
542.5
LOW:
538.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17543.5544.0538.4538.700
09/21/17543.2546.2542.2542.500
09/20/17548.5549.1541.1543.100
09/19/17548.7549.3546.3547.300
09/18/17554.0554.0544.7548.500
09/15/17553.4555.6551.5553.900
09/14/17548.2553.5546.8553.300
09/13/17551.2551.4548.4548.500
09/12/17560.7560.7548.6551.500
09/11/17555.8561.7555.2561.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:457.30 - 561.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82