IXUS&P Utilities Select03/29/2017
LAST:

 520.7
CHANGE:
 2.42
OPEN:
521.8
HIGH:
522.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
523.1
LOW:
518.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17521.8522.4518.7520.700
03/28/17521.8523.5520.4523.100
03/27/17526.3528.2521.1522.800
03/24/17522.9526.9522.3525.200
03/23/17524.0527.8521.7523.100
03/22/17524.3527.9522.6524.400
03/21/17515.0524.1515.0522.400
03/20/17519.5520.6513.8515.200
03/17/17516.0521.4516.0518.700
03/16/17520.3520.3514.3515.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:457.30 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37