IXUS&P Utilities Select07/21/2017
LAST:

 538.8
CHANGE:
 4.11
OPEN:
534.4
HIGH:
538.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
534.7
LOW:
533.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17534.4538.9533.3538.800
07/20/17532.1535.1531.4534.700
07/19/17529.7531.4528.5531.200
07/18/17527.8529.5527.2528.700
07/17/17525.4527.4524.3527.200
07/14/17524.1527.3524.1525.200
07/13/17524.0525.5522.2522.300
07/12/17524.0525.9523.5524.200
07/11/17520.3521.0517.4519.800
07/10/17521.3523.2519.9519.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:457.30 - 548.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13