IXUS&P Utilities Select12/14/2017
LAST:

 555.4
CHANGE:
 0.82
OPEN:
555.6
HIGH:
558.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
556.2
LOW:
551.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17555.6558.1551.2555.400
12/13/17556.6558.8554.8556.200
12/12/17562.7563.0554.6554.800
12/11/17560.2564.9559.0564.600
12/08/17558.5561.2556.5561.200
12/07/17558.3559.4555.1559.400
12/06/17557.7559.8555.7558.800
12/05/17563.5564.1554.1556.700
12/04/17568.0569.5562.9563.700
12/01/17570.4572.0564.2567.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:477.91 - 576.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23