IXHCNasdaq Health Care Index10/16/2017
LAST:

 780.7
CHANGE:
 0.79
OPEN:
782.9
HIGH:
790.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
781.5
LOW:
778.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17782.9790.1778.8780.700
10/13/17785.6785.8780.7781.500
10/12/17788.2789.9782.8785.000
10/11/17788.8789.4785.7788.500
10/10/17789.7791.7786.2789.600
10/09/17794.3794.7787.6788.400
10/06/17795.1799.4791.3793.200
10/05/17796.3797.9790.7796.300
10/04/17791.6796.2789.9795.600
10/03/17793.0793.3784.6790.500
FUNDAMENTALS
Sector:
Industry:
52wk range:587.80 - 799.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17