IXHCNasdaq Health Care Index05/19/2017
LAST:

 680.7
CHANGE:
 2.24
OPEN:
682.6
HIGH:
687.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
683.0
LOW:
680.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17682.6687.1680.3680.700
05/18/17678.3684.8677.7683.000
05/17/17684.2684.8676.1676.100
05/16/17690.0691.0686.5690.400
05/15/17685.3689.6685.2688.900
05/12/17684.7687.4683.1685.700
05/11/17684.5685.4678.9685.100
05/10/17688.3688.5681.5686.600
05/09/17684.9689.5684.5689.300
05/08/17692.8692.8682.2684.000
FUNDAMENTALS
Sector:
Industry:
52wk range:581.37 - 706.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86