IXHCNasdaq Health Care Index07/27/2017
LAST:

 746.1
CHANGE:
 12.97
OPEN:
762.5
HIGH:
762.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
759.1
LOW:
741.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17762.5762.8741.7746.100
07/26/17756.8760.7755.4759.100
07/25/17767.2767.4756.2757.700
07/24/17757.7764.2755.6764.100
07/21/17758.1759.5755.7758.000
07/20/17752.8759.1752.5756.400
07/19/17749.3753.6748.4751.200
07/18/17741.6742.1737.5742.000
07/17/17744.3747.8741.8742.200
07/14/17742.5745.8740.6743.400
FUNDAMENTALS
Sector:
Industry:
52wk range:587.80 - 767.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56