IXHCNasdaq Health Care Index01/23/2017
LAST:

 636.1
CHANGE:
 5.32
OPEN:
641.0
HIGH:
642.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
641.4
LOW:
634.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17641.0642.8634.2636.100
01/20/17645.0647.2640.4641.400
01/19/17649.7649.8642.1644.100
01/18/17650.3650.9646.5650.400
01/17/17653.3653.3644.9647.300
01/13/17655.0661.2654.3656.800
01/12/17649.3654.7646.1653.300
01/11/17667.4668.0647.3653.300
01/10/17665.3668.2659.3666.800
01/09/17659.3663.7654.7662.400
FUNDAMENTALS
Sector:
Industry:
52wk range:566.97 - 698.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22