IXHCNasdaq Health Care Index01/22/2018
LAST:

 822.2
CHANGE:
 17.25
OPEN:
811.0
HIGH:
822.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.14
PREV:
804.9
LOW:
810.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18811.0822.2810.3822.200
01/19/18800.4805.3799.6804.900
01/18/18799.9800.0794.2799.300
01/17/18799.3803.4794.6800.800
01/16/18804.9809.6793.3794.500
01/15/18801.0801.0801.0801.000
01/12/18797.1802.2795.5801.000
01/11/18793.5796.4789.2795.900
01/10/18788.8792.8781.2792.700
01/09/18779.5791.5779.5789.200
FUNDAMENTALS
Sector:
Industry:
52wk range:628.86 - 809.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23