IXHCNasdaq Health Care Index03/22/2017
LAST:

 679.1
CHANGE:
 3.29
OPEN:
677.5
HIGH:
679.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
675.8
LOW:
674.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17677.5679.6674.1679.100
03/21/17693.7694.2675.4675.800
03/20/17690.5693.0688.9691.600
03/17/17686.5693.1686.4690.000
03/16/17702.3702.3693.8696.700
03/15/17697.1706.7696.4704.200
03/14/17698.3698.9694.3695.700
03/13/17700.4701.6696.3701.000
03/10/17699.7700.6693.3700.200
03/09/17694.1698.0691.0696.200
FUNDAMENTALS
Sector:
Industry:
52wk range:581.37 - 706.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03