IXHCNasdaq Health Care Index04/18/2018
LAST:

 779.2
CHANGE:
 4.31
OPEN:
777.4
HIGH:
783.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
774.8
LOW:
774.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18777.4783.5774.8779.200
04/17/18766.4776.7764.8774.800
04/16/18768.3768.4760.4761.000
04/13/18770.2770.3759.0762.400
04/12/18762.6770.4762.5766.700
04/11/18755.4765.1755.3758.100
04/10/18750.5762.7747.1760.800
04/09/18739.6752.9737.2741.200
04/06/18742.8748.1726.0731.400
04/05/18763.4763.5749.4751.600
FUNDAMENTALS
Sector:
Industry:
52wk range:671.40 - 847.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23