IXIS&P Industrial Select01/20/2017
LAST:

 635.4
CHANGE:
 0.35
OPEN:
635.2
HIGH:
636.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
635.1
LOW:
631.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17635.2636.0631.9635.400
01/19/17634.8638.3631.7635.100
01/18/17627.3631.8626.2630.800
01/17/17631.8631.8626.9628.400
01/13/17631.9634.1631.9633.600
01/12/17633.2633.2625.0631.300
01/11/17630.8634.0630.1633.700
01/10/17628.6632.7627.6630.000
01/09/17631.9631.9627.4627.800
01/06/17629.5634.3627.2632.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:479.98 - 638.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71