IXIS&P Industrial Select04/24/2018
LAST:

 735.4
CHANGE:
 21.32
OPEN:
759.8
HIGH:
760.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.82
PREV:
756.8
LOW:
726.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18759.8760.8726.2735.400
04/23/18758.1760.6752.9756.800
04/20/18763.7764.8754.8757.300
04/19/18762.7763.8755.8760.600
04/18/18758.5765.5758.5762.800
04/17/18751.2758.1751.2755.100
04/16/18744.9751.1744.7748.800
04/13/18746.2748.1737.9741.400
04/12/18734.4746.1734.4743.200
04/11/18734.7738.5731.6732.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:645.75 - 811.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23