IXIS&P Industrial Select01/12/2018
LAST:

 803.6
CHANGE:
 7.16
OPEN:
797.8
HIGH:
804.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
796.4
LOW:
797.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18797.8804.4797.8803.600
01/11/18788.1796.5787.9796.400
01/10/18785.8788.7782.6786.300
01/09/18782.2788.2782.2786.100
01/08/18779.8781.8778.0781.600
01/05/18774.3778.4772.4778.400
01/04/18769.0773.5769.0772.700
01/03/18763.4767.6762.6767.200
01/02/18759.8763.1757.6763.100
01/01/18757.7757.7757.7757.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:626.23 - 796.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23