IXIS&P Industrial Select03/24/2017
LAST:

 646.1
CHANGE:
 2.08
OPEN:
648.3
HIGH:
650.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
648.2
LOW:
643.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17648.3650.6643.7646.100
03/23/17649.1652.4647.1648.200
03/22/17647.2650.3644.5649.200
03/21/17658.5659.0646.0646.800
03/20/17658.7659.3656.2656.900
03/17/17656.2659.7655.4658.100
03/16/17658.2659.0654.1655.300
03/15/17651.1659.6650.8657.800
03/14/17654.3654.3649.0650.400
03/13/17656.4657.4654.5656.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:528.67 - 670.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13