IXIS&P Industrial Select10/20/2017
LAST:

 730.4
CHANGE:
 7.77
OPEN:
721.5
HIGH:
730.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
722.6
LOW:
721.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17721.5730.4721.5730.400
10/19/17719.7722.7716.5722.600
10/18/17720.8722.8720.0721.000
10/17/17720.4721.6719.0720.500
10/16/17721.7722.6720.1722.200
10/13/17724.6726.4720.9721.200
10/12/17718.7723.5718.3723.000
10/11/17718.8719.5717.4719.200
10/10/17720.8721.8718.4719.300
10/09/17720.5721.2717.4718.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.78 - 726.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17