IXIS&P Industrial Select07/24/2017
LAST:

 686.5
CHANGE:
 2.30
OPEN:
688.6
HIGH:
688.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
688.8
LOW:
686.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17688.6688.8686.2686.500
07/21/17685.5688.8684.1688.800
07/20/17693.6694.8689.2689.600
07/19/17692.4693.8691.0693.700
07/18/17693.9694.0691.1692.800
07/17/17694.8696.0693.1694.700
07/14/17692.4696.7692.4695.400
07/13/17692.7693.6690.8692.000
07/12/17691.2695.8691.2692.600
07/11/17689.2690.0684.2688.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.78 - 696.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07