IXIS&P Industrial Select05/26/2017
LAST:

 673.3
CHANGE:
 0.71
OPEN:
672.2
HIGH:
673.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
672.6
LOW:
671.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17672.2673.9671.4673.300
05/25/17669.6673.3669.0672.600
05/24/17667.6670.4666.0668.000
05/23/17666.5667.8664.3667.200
05/22/17664.7666.7663.9665.900
05/19/17654.8663.7654.6661.200
05/18/17650.1656.1645.8652.500
05/17/17661.0661.0651.2651.500
05/16/17666.8667.1662.9665.200
05/15/17663.5666.5663.2665.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:528.67 - 673.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24