FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

29 Jul 26 02:33

LAST: 0.5893	CHANGE: 0.00	OPEN: 0.5893	HIGH: 0.5893	ASK: 1.0094	VOLUME: 0
LAST: 0.5893	CHG(%): 0.00	PREV: 0.5893	LOW: 0.5893	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.5893	0.5893	0.5893	0.5893	0
28 Jul 26	0.5893	0.5893	0.5893	0.5893	3
27 Jul 26	0.5893	0.5893	0.5893	0.5893	1
24 Jul 26	0.5873	0.5873	0.5873	0.5873	0
23 Jul 26	0.5872	0.5872	0.5872	0.5872	0
22 Jul 26	0.5872	0.5872	0.5872	0.5872	1
21 Jul 26	0.5870	0.5870	0.5870	0.5870	0
16 Jul 26	0.5827	0.5843	0.5827	0.5843	1
15 Jul 26	0.5827	0.5827	0.5827	0.5827	0
14 Jul 26	0.5835	0.5835	0.5834	0.5834	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5893