FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

04 May 26 18:41

LAST: 0.5639	CHANGE: 0.00	OPEN: 0.5639	HIGH: 0.5639	ASK: 1.0094	VOLUME: 2
LAST: 0.5639	CHG(%): 0.28	PREV: 0.5623	LOW: 0.5639	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.5639	0.5639	0.5639	0.5639	2
01 May 26	0.5623	0.5623	0.5623	0.5623	0
29 Apr 26	0.5747	0.5747	0.5747	0.5747	0
28 Apr 26	0.5723	0.5723	0.5723	0.5723	0
27 Apr 26	0.5721	0.5721	0.5721	0.5721	1
23 Apr 26	0.5721	0.5721	0.5721	0.5721	2
22 Apr 26	0.5718	0.5718	0.5718	0.5718	1
21 Apr 26	0.5718	0.5718	0.5718	0.5718	2
20 Apr 26	0.5688	0.5689	0.5688	0.5689	3
17 Apr 26	0.5668	0.5668	0.5668	0.5668	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5639