PKRJPYPKR / JPY12/11/17 20:34
LAST:

 1.057
CHANGE:
 0.02
OPEN:
1.057
HIGH:
1.057
ASK:
1.009
VOLUME:
0
CHANGE(%):
1.70
PREV:
1.075
LOW:
1.057
BID:
1.007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.0571.0571.0571.05700
12/09/171.0751.0751.0751.07500
12/08/171.0691.0761.0691.07500
12/07/171.0641.0691.0641.06900
12/06/171.0681.0681.0631.06400
12/05/171.0711.0711.0681.06800
12/04/171.0711.0711.0711.07100
12/02/171.0691.0691.0691.06900
12/01/171.0671.0691.0671.06900
11/30/171.0671.0671.0631.06500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23