PKRJPYPKR / JPY06/22/18 06:38
LAST:

 0.9015
CHANGE:
 0.00
OPEN:
0.9015
HIGH:
0.9015
ASK:
1.0094
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9015
LOW:
0.9015
BID:
1.0073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.90150.90440.90150.904400
06/21/180.90650.90990.90150.901500
06/20/180.90800.90800.90640.906500
06/19/180.92520.92520.90810.908100
06/18/180.92520.92520.92520.925200
06/16/180.95520.95520.95520.955200
06/15/180.95520.95520.95520.955200
06/14/180.95540.95540.92990.930300
06/13/180.95160.95680.95160.955400
06/12/180.94960.95160.94960.951600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83