FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

26 Nov 25 18:48

LAST: 0.5576	CHANGE: 0.00	OPEN: 0.5564	HIGH: 0.5576	ASK: 1.0094	VOLUME: 4
LAST: 0.5576	CHG(%): 0.20	PREV: 0.5565	LOW: 0.5564	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.5564	0.5576	0.5564	0.5576	4
25 Nov 25	0.5565	0.5565	0.5565	0.5565	1
24 Nov 25	0.5586	0.5587	0.5586	0.5587	2
21 Nov 25	0.5580	0.5580	0.5580	0.5580	0
19 Nov 25	0.5582	0.5582	0.5582	0.5582	0
18 Nov 25	0.5546	0.5546	0.5545	0.5545	2
17 Nov 25	0.5528	0.5528	0.5528	0.5528	0
14 Nov 25	0.5506	0.5506	0.5506	0.5506	0
13 Nov 25	0.5503	0.5503	0.5503	0.5503	0
10 Nov 25	0.5486	0.5486	0.5486	0.5486	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5576