FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

27 Jan 26 17:05

LAST: 0.5470	CHANGE: 21.90	OPEN: 0.5470	HIGH: 0.5470	ASK: 1.0094	VOLUME: 2
LAST: 0.5470	CHG(%): 97.56	PREV: 22.4478	LOW: 0.5470	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.5470	0.5470	0.5470	0.5470	2
22 Jan 26	22.4478	22.4478	22.4478	22.4478	1
21 Jan 26	0.5649	0.5649	0.5648	0.5648	1
20 Jan 26	0.5650	0.5650	0.5650	0.5650	1
16 Jan 26	0.5650	0.5650	0.5650	0.5650	0
15 Jan 26	0.5663	0.5663	0.5663	0.5663	0
14 Jan 26	0.5684	0.5684	0.5682	0.5682	1
13 Jan 26	0.5684	0.5684	0.5684	0.5684	0
12 Jan 26	0.5648	0.5648	0.5648	0.5648	0
09 Jan 26	0.5637	0.5637	0.5637	0.5637	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5470