FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

24 Sep 25 02:10

LAST: 0.5249	CHANGE: 0.00	OPEN: 0.5249	HIGH: 0.5249	ASK: 1.0094	VOLUME: 2
LAST: 0.5249	CHG(%): 0.00	PREV: 0.5249	LOW: 0.5249	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.5249	0.5249	0.5249	0.5249	0
23 Sep 25	0.5252	0.5252	0.5249	0.5249	1
22 Sep 25	0.5252	0.5252	0.5252	0.5252	1
18 Sep 25	0.5199	0.5199	0.5199	0.5199	0
17 Sep 25	0.5199	0.5199	0.5199	0.5199	0
12 Sep 25	0.5244	0.5244	0.5244	0.5244	0
10 Sep 25	0.5230	0.5230	0.5230	0.5230	0
08 Sep 25	0.5202	0.5202	0.5202	0.5202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5249