FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

02 Jul 26 18:38

LAST: 0.5790	CHANGE: 0.00	OPEN: 0.5790	HIGH: 0.5790	ASK: 1.0094	VOLUME: 2
LAST: 0.5790	CHG(%): 0.00	PREV: 0.5790	LOW: 0.5790	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.5790	0.5790	0.5790	0.5790	0
02 Jul 26	0.5790	0.5790	0.5790	0.5790	2
01 Jul 26	0.5840	0.5840	0.5840	0.5840	2
30 Jun 26	0.5823	0.5823	0.5823	0.5823	0
29 Jun 26	0.5823	0.5823	0.5823	0.5823	2
26 Jun 26	0.5817	0.5817	0.5817	0.5817	0
25 Jun 26	0.5819	0.5819	0.5819	0.5819	1
24 Jun 26	0.5819	0.5819	0.5819	0.5819	1
23 Jun 26	0.5797	0.5797	0.5797	0.5797	1
19 Jun 26	0.5768	0.5796	0.5768	0.5796	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5790