PKRJPYPKR / JPY01/16/17 17:10
LAST:

 1.087
CHANGE:
 0.00
OPEN:
1.087
HIGH:
1.087
ASK:
1.009
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.087
LOW:
1.087
BID:
1.007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.0871.0871.0871.08700
01/14/171.0871.0871.0871.08700
01/13/171.0861.0871.0861.08700
01/12/171.1091.1091.1081.10800
01/11/171.1051.1051.1051.10500
01/10/171.1081.1081.1081.10800
01/09/171.1181.1181.1181.11800
01/07/171.1031.1031.1031.10300
01/06/171.1021.1031.1021.10300
01/05/171.1201.1201.1191.11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96