PKRJPYPKR / JPY03/23/19 04:36
LAST:

 0.7863
CHANGE:
 0.00
OPEN:
0.7863
HIGH:
0.7863
ASK:
1.0094
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7863
LOW:
0.7863
BID:
1.0073
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/190.78630.78630.78630.786300
03/22/190.79010.79040.78630.786300
03/21/190.79520.79520.79060.790600
03/20/190.79660.79690.79460.794700
03/19/190.79490.79610.79390.794700
03/18/190.79590.79590.79540.795400
03/16/190.79810.79810.79810.798100
03/15/190.79860.79860.79810.798100
03/14/190.79530.79880.79530.798800
03/13/190.79590.79600.79530.795300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.77 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83