FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

26 Feb 26 17:15

LAST: 0.5581	CHANGE: 0.06	OPEN: 0.6131	HIGH: 0.6131	ASK: 1.0094	VOLUME: 2
LAST: 0.5581	CHG(%): 8.97	PREV: 0.6131	LOW: 0.5580	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.6131	0.6131	0.5580	0.5581	2
25 Feb 26	0.5603	0.6131	0.5603	0.6131	2
24 Feb 26	0.5580	0.5580	0.5580	0.5580	2
20 Feb 26	0.5544	0.5544	0.5544	0.5544	0
19 Feb 26	0.5544	0.5544	0.5544	0.5544	2
18 Feb 26	0.5494	0.5529	0.5494	0.5529	2
17 Feb 26	0.5494	0.5494	0.5494	0.5494	0
13 Feb 26	0.5465	0.5466	0.5465	0.5466	0
12 Feb 26	0.5454	0.5454	0.5454	0.5454	0
11 Feb 26	0.5482	0.5482	0.5481	0.5481	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5581