FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

23 Sep 26 19:36

LAST: 0.5703	CHANGE: 0.00	OPEN: 0.5703	HIGH: 0.5703	ASK: 1.0094	VOLUME: 1
LAST: 0.5703	CHG(%): 0.00	PREV: 0.5703	LOW: 0.5703	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.5703	0.5703	0.5703	0.5703	0
23 Sep 26	0.5703	0.5703	0.5703	0.5703	1
18 Sep 26	0.5618	0.5621	0.5618	0.5621	0
16 Sep 26	0.5614	0.5614	0.5614	0.5614	1
15 Sep 26	0.5597	0.5597	0.5597	0.5597	0
14 Sep 26	0.5540	0.5544	0.5540	0.5544	3
11 Sep 26	0.5538	0.5538	0.5538	0.5538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5703