PKRJPYPKR / JPY07/22/17 04:40
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.009
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.0601.0601.0601.06000
07/21/171.0631.0631.0601.06000
07/20/171.0611.0621.0611.06100
07/19/171.0641.0641.0641.06400
07/18/171.0691.0691.0641.06400
07/17/171.0691.0691.0691.06900
07/15/171.0751.0751.0751.07500
07/14/171.0761.0761.0751.07500
07/13/171.0761.0761.0761.07600
07/12/171.0811.0811.0781.07800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13