PKRJPYPKR / JPY05/29/17 20:22
LAST:

 1.061
CHANGE:
 0.00
OPEN:
1.061
HIGH:
1.061
ASK:
1.009
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.064
LOW:
1.061
BID:
1.007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0611.0611.0611.06100
05/27/171.0641.0641.0641.06400
05/26/171.0661.0661.0641.06400
05/25/171.0651.0661.0651.06600
05/24/171.0651.0661.0651.06600
05/23/171.0611.0611.0611.06100
05/22/171.0621.0621.0611.06100
05/20/171.0631.0631.0631.06300
05/19/171.0631.0631.0631.06300
05/18/171.0591.0601.0591.06000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24