PKRJPYPKR / JPY09/23/17 04:54
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
1.009
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.065
LOW:
1.065
BID:
1.007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171.0651.0651.0651.06500
09/22/171.0671.0671.0651.06500
09/21/171.0581.0581.0581.05800
09/20/171.0571.0571.0571.05700
09/19/171.0581.0581.0581.05800
09/18/171.0571.0571.0571.05700
09/16/171.0491.0491.0491.04900
09/15/171.0481.0491.0481.04900
09/14/171.0491.0501.0491.05000
09/13/171.0441.0451.0441.04500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82