PKRJPYPKR / JPY03/24/17 16:03
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.009
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.057
LOW:
1.060
BID:
1.007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0601.0601.0601.06000
03/23/171.0641.0641.0561.05700
03/22/171.0651.0651.0641.06400
03/21/171.0731.0731.0651.06500
03/20/171.0761.0761.0751.07500
03/18/171.0791.0791.0791.07900
03/17/171.0801.0801.0791.07900
03/16/171.0821.0821.0821.08200
03/15/171.0941.0941.0821.08200
03/14/171.0951.0951.0951.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13