FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

30 Dec 25 19:46

LAST: 0.5582	CHANGE: 0.00	OPEN: 0.5582	HIGH: 0.5582	ASK: 1.0094	VOLUME: 2
LAST: 0.5582	CHG(%): 0.25	PREV: 0.5568	LOW: 0.5582	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.5582	0.5582	0.5582	0.5582	2
29 Dec 25	0.5567	0.5568	0.5567	0.5568	3
23 Dec 25	0.5580	0.5580	0.5580	0.5580	0
22 Dec 25	0.5602	0.5602	0.5602	0.5602	2
19 Dec 25	0.5620	0.5620	0.5620	0.5620	0
18 Dec 25	0.5546	0.5554	0.5546	0.5554	1
17 Dec 25	0.5523	0.5546	0.5523	0.5546	1
16 Dec 25	0.5523	0.5523	0.5523	0.5523	0
15 Dec 25	0.5542	0.5542	0.5542	0.5542	2
12 Dec 25	0.5567	0.5567	0.5567	0.5567	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5582