FOREX, PKRJPY End of Day and Historical Quotes [Pakistan Rupee / Japanese Yen]

27 Oct 26 19:50

LAST: 0.5701	CHANGE: 0.00	OPEN: 0.5688	HIGH: 0.5701	ASK: 1.0094	VOLUME: 1
LAST: 0.5701	CHG(%): 0.23	PREV: 0.5688	LOW: 0.5688	BID: 1.0073

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5688	0.5701	0.5688	0.5701	1
26 Oct 26	0.5688	0.5688	0.5688	0.5688	0
22 Oct 26	0.5666	0.5666	0.5666	0.5666	0
21 Oct 26	0.5717	0.5717	0.5717	0.5717	0
20 Oct 26	0.5731	0.5731	0.5717	0.5717	1
15 Oct 26	0.5731	0.5731	0.5731	0.5731	0
14 Oct 26	0.5718	0.5734	0.5718	0.5734	1
13 Oct 26	0.5718	0.5718	0.5718	0.5718	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5701