PGKGBPPGK / GBP07/19/25 04:50
LAST:

 0.1797		CHANGE:
 0.00		OPEN:
0.1797		HIGH:
0.1797		ASK:
0.3084		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1797		LOW:
0.1797		BID:
0.2872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.17970.17970.17970.179700
07/18/250.17770.17970.17770.179700
07/17/250.18030.18030.17770.177700
07/16/250.17970.18030.17970.180300
07/15/250.17930.17970.17930.179700
07/14/250.17930.17930.17930.179300
07/12/250.17880.17880.17880.178800
07/11/250.17530.17880.17530.178800
07/10/250.17560.17560.17530.175300
07/09/250.17570.17570.17560.175600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29