PGKGBPPGK / GBP04/21/18 04:54
LAST:

 0.2141		CHANGE:
 0.00		OPEN:
0.2141		HIGH:
0.2141		ASK:
0.3084		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2141		LOW:
0.2141		BID:
0.2872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.21410.21410.21410.214100
04/20/180.21410.21410.21410.214100
04/19/180.21190.21190.21190.211900
04/18/180.21220.21220.21220.212200
04/17/180.21030.21030.21030.210300
04/16/180.21170.21170.21170.211700
04/14/180.21100.21100.21100.211000
04/13/180.21100.21100.21100.211000
04/12/180.21240.21240.21230.212300
04/11/180.21240.21240.21240.212400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23