PGKGBPPGK / GBP06/06/20 04:01
LAST:

 0.2283		CHANGE:
 0.00		OPEN:
0.2283		HIGH:
0.2283		ASK:
0.3084		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2283		LOW:
0.2283		BID:
0.2872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.22830.22830.22830.228300
06/05/200.22740.22830.22740.228300
06/04/200.22930.22930.22740.227400
06/03/200.22930.22930.22930.229300
06/02/200.23110.23110.23000.230000
06/01/200.23110.23110.23110.231100
05/30/200.23490.23490.23490.234900
05/29/200.23630.23630.23490.234900
05/28/200.23500.23630.23500.236300
05/27/200.23250.23500.23230.235000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83