PGKGBPPGK / GBP05/24/17 13:07
LAST:

 0.2367
CHANGE:
 0.00
OPEN:
0.2366
HIGH:
0.2367
ASK:
0.3084
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2366
LOW:
0.2366
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.23660.23670.23660.236700
05/23/170.23720.23730.23660.236600
05/22/170.23770.23770.23720.237200
05/20/170.23730.23730.23730.237300
05/19/170.23730.23730.23730.237300
05/18/170.23860.23860.23740.237400
05/17/170.23940.23940.23860.238600
05/16/170.23830.23910.23830.239100
05/15/170.24010.24010.23830.238300
05/13/170.23810.23810.23810.238100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10