PGKGBPPGK / GBP07/26/17 10:05
LAST:

 0.2366
CHANGE:
 0.00
OPEN:
0.2366
HIGH:
0.2366
ASK:
0.3084
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2366
LOW:
0.2366
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.23660.23660.23660.236600
07/25/170.23660.23660.23660.236600
07/24/170.23770.23770.23660.236600
07/22/170.24000.24000.24000.240000
07/21/170.24020.24020.24000.240000
07/20/170.23600.24020.23600.240200
07/19/170.23630.23630.23600.236000
07/18/170.23650.23650.23630.236300
07/17/170.23580.23650.23580.236500
07/15/170.23780.23780.23780.237800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33