PGKGBPPGK / GBP07/08/2025
LAST:

 0.1754		CHANGE:
 0.00		OPEN:
0.1754		HIGH:
0.1754		ASK:
0.3084		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1754		LOW:
0.1754		BID:
0.2872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.17540.17540.17540.175400
07/07/250.17540.17540.17540.175400
07/05/250.17740.17740.17740.177400
07/04/250.17740.17740.17740.177400
07/03/250.17740.17740.17740.177400
07/02/250.17610.17680.17610.176800
07/01/250.17700.17700.17610.176100
06/30/250.17700.17700.17700.177000
06/28/250.17670.17670.17670.176700
06/27/250.17670.17670.17670.176700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76