PGKGBPPGK / GBP01/16/2019
LAST:

 0.2258		CHANGE:
 0.00		OPEN:
0.2258		HIGH:
0.2258		ASK:
0.3084		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2258		LOW:
0.2258		BID:
0.2872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.22580.22580.22580.225800
01/15/190.22520.22580.22520.225800
01/14/190.22520.22520.22520.225200
01/12/190.22680.22680.22680.226800
01/11/190.22830.22830.22680.226800
01/10/190.22820.22830.22820.228300
01/09/190.22800.22820.22800.228200
01/08/190.22830.22830.22800.228000
01/07/190.22830.22830.22830.228300
01/04/190.22940.22940.22940.229400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83