FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

23 Oct 25 11:19

LAST: 0.1781	CHANGE: 0.00	OPEN: 0.1786	HIGH: 0.1786	ASK: 0.3084	VOLUME: 1
LAST: 0.1781	CHG(%): 0.28	PREV: 0.1786	LOW: 0.1781	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.1786	0.1786	0.1781	0.1781	1
22 Oct 25	0.1751	0.1786	0.1751	0.1786	2
21 Oct 25	0.1751	0.1751	0.1751	0.1751	1
20 Oct 25	0.1744	0.1749	0.1744	0.1749	2
19 Oct 25	0.1745	0.1745	0.1745	0.1745	1
17 Oct 25	0.1745	0.1745	0.1745	0.1745	0
16 Oct 25	0.1771	0.1771	0.1771	0.1771	1
15 Oct 25	0.1782	0.1782	0.1782	0.1782	0
14 Oct 25	0.1766	0.1766	0.1766	0.1766	1
13 Oct 25	0.1785	0.1785	0.1785	0.1785	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1781