FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

02 Apr 26 11:19

LAST: 0.1754	CHANGE: 0.00	OPEN: 0.1754	HIGH: 0.1754	ASK: 0.3084	VOLUME: 1
LAST: 0.1754	CHG(%): 0.92	PREV: 0.1738	LOW: 0.1754	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1754	0.1754	0.1754	0.1754	1
01 Apr 26	0.1752	0.1752	0.1738	0.1738	1
31 Mar 26	0.1752	0.1752	0.1752	0.1752	1
30 Mar 26	0.1721	0.1721	0.1721	0.1721	2
27 Mar 26	0.1738	0.1743	0.1737	0.1743	0
26 Mar 26	0.1727	0.1738	0.1727	0.1738	3
25 Mar 26	0.1729	0.1729	0.1727	0.1727	2
24 Mar 26	0.1734	0.1734	0.1729	0.1729	0
23 Mar 26	0.1734	0.1734	0.1734	0.1734	0
20 Mar 26	0.1742	0.1742	0.1730	0.1730	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1754