EODData

FOREX, PGKGBP: PGK / GBP

25 Sep 25 11:19
LAST:

0.1752

CHANGE:
 0.00
OPEN:
0.1752
HIGH:
0.1752
ASK:
0.3084
VOLUME:
1
CHG(%):
1.24
PREV:
0.1774
LOW:
0.1752
BID:
0.2872
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.17520.17520.17520.17521
24 Sep 250.17680.17740.17680.17741
23 Sep 250.17440.17680.17440.17680
22 Sep 250.17730.17730.17440.17442
18 Sep 250.17540.17540.17540.17540
17 Sep 250.17550.17550.17550.17550
12 Sep 250.17400.17400.17400.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.18
MA50:0.18
MA100:0.18
MA200:0.18
STO9:32.43
STO14:22.64
RSI14:44.31
WPR14:-77.36
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.18
Week Low:0.17
Month High:0.18
Month Low:0.17
Year High:0.21
Year Low:0.17
Volatility:13.92