PGKGBPPGK / GBP03/30/17 01:11
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2470
ASK:
0.3084
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2470
LOW:
0.2470
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.24700.24700.24700.247000
03/29/170.24630.24700.24630.247000
03/28/170.24550.24630.24550.246300
03/27/170.24730.24730.24550.245500
03/25/170.24630.24630.24630.246300
03/24/170.24620.24630.24620.246300
03/23/170.24660.24670.24620.246200
03/22/170.24710.24710.24660.246600
03/21/170.24580.24710.24580.247100
03/20/170.24930.24930.24580.245800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43