PGKGBPPGK / GBP10/23/2017
LAST:

 0.2314
CHANGE:
 0.00
OPEN:
0.2314
HIGH:
0.2314
ASK:
0.3084
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.2329
LOW:
0.2314
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.23140.23140.23140.231400
10/21/170.23290.23290.23290.232900
10/20/170.23300.23300.23290.232900
10/19/170.23240.23300.23240.233000
10/18/170.23350.23350.23240.232400
10/17/170.23040.23350.23040.233500
10/16/170.23050.23050.23040.230400
10/14/170.23000.23000.23000.230000
10/13/170.23010.23010.23000.230000
10/12/170.23260.23260.23010.230100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17