PGKGBPPGK / GBP01/20/18 05:55
LAST:

 0.2182
CHANGE:
 0.00
OPEN:
0.2182
HIGH:
0.2182
ASK:
0.3084
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2182
LOW:
0.2182
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.21820.21820.21820.218200
01/19/180.21820.21820.21820.218200
01/18/180.21890.21900.21820.218200
01/17/180.22060.22060.21890.218900
01/16/180.21990.22060.21990.220600
01/15/180.22190.22190.21990.219900
01/13/180.22530.22530.22530.225300
01/12/180.22550.22550.22530.225300
01/11/180.22330.22550.22330.225500
01/10/180.22390.22400.22330.223300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23