PGKGBPPGK / GBP04/24/19 14:41
LAST:

 0.2232
CHANGE:
 0.00
OPEN:
0.2231
HIGH:
0.2232
ASK:
0.3084
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2228
LOW:
0.2231
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.22310.22320.22310.223200
04/23/190.22280.22280.22280.222800
04/22/190.22280.22280.22280.222800
04/20/190.22260.22260.22260.222600
04/19/190.22260.22260.22260.222600
04/18/190.22240.22240.22240.222400
04/17/190.22180.22190.22180.221900
04/16/190.22130.22140.22130.221400
04/15/190.22120.22120.22120.221200
04/13/190.22180.22180.22180.221800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83