FOREX, PGKGBP End of Day and Historical Quotes [Papua New Guinea Kina / Pound Sterling]

22 Sep 25 11:19

LAST: 0.1744	CHANGE: 0.00	OPEN: 0.1773	HIGH: 0.1773	ASK: 0.3084	VOLUME: 2
LAST: 0.1744	CHG(%): 0.57	PREV: 0.1754	LOW: 0.1744	BID: 0.2872

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1773	0.1773	0.1744	0.1744	2
18 Sep 25	0.1754	0.1754	0.1754	0.1754	0
17 Sep 25	0.1755	0.1755	0.1755	0.1755	0
12 Sep 25	0.1740	0.1740	0.1740	0.1740	0
08 Sep 25	0.1745	0.1745	0.1745	0.1745	0
05 Sep 25	0.1777	0.1777	0.1777	0.1777	0
04 Sep 25	0.1755	0.1755	0.1755	0.1755	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1744