PGKGBPPGK / GBP01/18/17 21:12
LAST:

 0.2482
CHANGE:
 0.00
OPEN:
0.2482
HIGH:
0.2482
ASK:
0.3084
VOLUME:
0
CHANGE(%):
1.82
PREV:
0.2528
LOW:
0.2482
BID:
0.2872
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.24820.24820.24820.248200
01/17/170.25300.25300.24800.248000
01/16/170.25480.25480.25300.253000
01/14/170.25200.25200.25200.252000
01/13/170.25190.25200.25190.252000
01/12/170.25340.25340.25190.251900
01/11/170.25210.25340.25210.253400
01/10/170.25410.25410.25210.252100
01/09/170.24960.25410.24960.254100
01/07/170.25010.25010.25010.250100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13