PLNEURPLN / EUR06/04/20 23:44
LAST:

 0.2254		CHANGE:
 0.00		OPEN:
0.2267		HIGH:
0.2267		ASK:
0.2317		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.2267		LOW:
0.2248		BID:
0.2314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.22670.22670.22480.225400
06/03/200.22660.22670.22620.226700
06/02/200.22700.22820.22670.228000
06/01/200.22530.22720.22420.227000
05/31/200.22530.22530.22420.224600
05/30/200.22470.22470.22470.224700
05/29/200.22430.22520.22410.224700
05/28/200.22550.22650.22410.224300
05/27/200.22510.22690.22500.225500
05/26/200.22210.22590.22210.225100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83