FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

22 Apr 26 02:57

LAST: 0.2361	CHANGE: 0.00	OPEN: 0.2360	HIGH: 0.2362	ASK: 0.2317	VOLUME: 2.1K
LAST: 0.2361	CHG(%): 0.04	PREV: 0.2360	LOW: 0.2360	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.2360	0.2362	0.2360	0.2361	2.1K
21 Apr 26	0.2363	0.2365	0.2357	0.2359	31.0K
20 Apr 26	0.2364	0.2366	0.2360	0.2363	29.3K
19 Apr 26	0.2365	0.2365	0.2364	0.2364	2.6K
17 Apr 26	0.2358	0.2368	0.2358	0.2366	0
16 Apr 26	0.2361	0.2363	0.2356	0.2358	25.4K
15 Apr 26	0.2360	0.2363	0.2356	0.2361	1.3K
14 Apr 26	0.2354	0.2360	0.2354	0.2360	28.6K
13 Apr 26	0.2348	0.2357	0.2348	0.2354	24.7K
12 Apr 26	0.2348	0.2350	0.2345	0.2348	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2361