FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

31 Jul 26 20:59

LAST: 0.2321	CHANGE: 0.00	OPEN: 0.2322	HIGH: 0.2323	ASK: 0.2317	VOLUME: 19.4K
LAST: 0.2321	CHG(%): 0.04	PREV: 0.2322	LOW: 0.2317	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2322	0.2323	0.2317	0.2321	19.4K
30 Jul 26	0.2312	0.2324	0.2311	0.2322	22.2K
29 Jul 26	0.2312	0.2314	0.2309	0.2312	14.9K
28 Jul 26	0.2313	0.2315	0.2310	0.2312	25.8K
27 Jul 26	0.2317	0.2320	0.2313	0.2313	6.3K
26 Jul 26	0.2315	0.2317	0.2310	0.2317	1.9K
24 Jul 26	0.2309	0.2319	0.2308	0.2317	0
23 Jul 26	0.2311	0.2314	0.2307	0.2309	9.8K
22 Jul 26	0.2311	0.2312	0.2307	0.2311	10.9K
21 Jul 26	0.2308	0.2312	0.2307	0.2311	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2321