PLNEURPLN / EUR05/26/2017
LAST:

 0.2395
CHANGE:
 0.00
OPEN:
0.2394
HIGH:
0.2395
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2395
LOW:
0.2394
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23940.23950.23940.239500
05/25/170.23940.24000.23910.239500
05/24/170.23780.23950.23780.239400
05/23/170.23810.23840.23760.237800
05/22/170.23850.23890.23800.238100
05/21/170.23790.23850.23720.238500
05/20/170.23830.23830.23830.238300
05/19/170.23770.23850.23770.238300
05/18/170.23830.23850.23640.237000
05/17/170.23970.23970.23820.238300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09