PLNEURPLN / EUR09/23/17 04:54
LAST:

 0.2340		CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.2317		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2340		LOW:
0.2340		BID:
0.2314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.23400.23400.23400.234000
09/22/170.23380.23460.23360.234000
09/21/170.23350.23430.23310.233800
09/20/170.23350.23410.23340.233600
09/19/170.23280.23390.23270.233500
09/18/170.23370.23390.23260.232800
09/17/170.23360.23370.23330.233700
09/16/170.23360.23360.23360.233600
09/15/170.23350.23430.23340.233600
09/14/170.23330.23380.23310.233500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82