FOREX, PLNEUR End of Day and Historical Quotes [Polish Zloty / Euro Dollar]

21 May 26 23:14

LAST: 0.2358	CHANGE: 0.00	OPEN: 0.2355	HIGH: 0.2359	ASK: 0.2317	VOLUME: 923
LAST: 0.2358	CHG(%): 0.13	PREV: 0.2355	LOW: 0.2352	BID: 0.2314

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.2355	0.2359	0.2352	0.2358	923
20 May 26	0.2353	0.2357	0.2349	0.2355	21.6K
19 May 26	0.2358	0.2360	0.2351	0.2353	32.4K
18 May 26	0.2354	0.2358	0.2353	0.2358	31.9K
17 May 26	0.2354	0.2356	0.2353	0.2354	2.2K
15 May 26	0.2357	0.2357	0.2353	0.2354	0
14 May 26	0.2356	0.2361	0.2354	0.2357	27.7K
13 May 26	0.2351	0.2356	0.2351	0.2355	16.5K
12 May 26	0.2359	0.2359	0.2351	0.2351	29.1K
11 May 26	0.2359	0.2359	0.2358	0.2359	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2358