PLNEURPLN / EUR04/25/19 02:16
LAST:

 0.2327
CHANGE:
 0.00
OPEN:
0.2327
HIGH:
0.2327
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2327
LOW:
0.2327
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.23270.23270.23270.232700
04/24/190.23330.23350.23260.232700
04/23/190.23330.23350.23300.233300
04/22/190.23360.23380.23320.233300
04/21/190.23340.23370.23340.233600
04/20/190.23350.23350.23350.233500
04/19/190.23370.23380.23350.233500
04/18/190.23410.23410.23340.233700
04/17/190.23390.23410.23370.234100
04/16/190.23390.23400.23360.233900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83