PLNEURPLN / EUR01/22/19 05:01
LAST:

 0.2333		CHANGE:
 0.00		OPEN:
0.2333		HIGH:
0.2333		ASK:
0.2317		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2333		LOW:
0.2333		BID:
0.2314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.23330.23330.23330.233300
01/21/190.23300.23350.23280.233300
01/20/190.23290.23310.23240.233100
01/19/190.23290.23290.23290.232900
01/18/190.23320.23330.23270.232900
01/17/190.23350.23350.23300.233200
01/16/190.23300.23360.23280.233500
01/15/190.23300.23300.23290.233000
01/14/190.23300.23310.23270.233000
01/13/190.23230.23300.23230.232900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83