PLNEURPLN / EUR07/04/25 01:13
LAST:

 0.2358		CHANGE:
 0.00		OPEN:
0.2358		HIGH:
0.2358		ASK:
0.2317		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2357		LOW:
0.2358		BID:
0.2314		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23580.23580.23580.235800
07/03/250.23460.23600.23430.235700
07/02/250.23540.23560.23420.234500
07/01/250.23590.23610.23490.235400
06/30/250.23590.23610.23550.235600
06/29/250.23580.23590.23580.235800
06/28/250.23570.23570.23570.235700
06/27/250.23580.23610.23560.235700
06/26/250.23530.23590.23510.235800
06/25/250.23520.23550.23510.235300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63