PLNEURPLN / EUR01/23/17 16:01
LAST:

 0.2287
CHANGE:
 0.00
OPEN:
0.2286
HIGH:
0.2290
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2286
LOW:
0.2285
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.22860.22900.22850.228700
01/22/170.22870.22880.22860.228600
01/21/170.22870.22870.22870.228700
01/20/170.22860.22910.22850.228700
01/19/170.22910.22940.22840.228600
01/18/170.22890.22930.22880.229100
01/17/170.22850.22920.22830.229100
01/16/170.22790.22870.22790.228400
01/15/170.22820.22830.22780.227800
01/14/170.22790.22790.22790.227900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06