PLNEURPLN / EUR03/27/17 01:07
LAST:

 0.2343
CHANGE:
 0.00
OPEN:
0.2344
HIGH:
0.2344
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2344
LOW:
0.2343
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.23440.23440.23430.234300
03/26/170.23390.23450.23390.234400
03/25/170.23430.23430.23430.234300
03/24/170.23430.23470.23380.234300
03/23/170.23360.23460.23350.234300
03/22/170.23370.23400.23320.233600
03/21/170.23430.23470.23360.233700
03/20/170.23330.23480.23300.234300
03/19/170.23340.23340.23300.233300
03/18/170.23320.23320.23320.233200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89