PLNEURPLN / EUR07/20/17 22:27
LAST:

 0.2372
CHANGE:
 0.00
OPEN:
0.2375
HIGH:
0.2378
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2375
LOW:
0.2371
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.23750.23780.23710.237200
07/19/170.23810.23820.23710.237500
07/18/170.23790.23820.23760.238000
07/17/170.23760.23790.23740.237900
07/16/170.23740.23760.23720.237600
07/15/170.23760.23760.23760.237600
07/14/170.23670.23790.23660.237600
07/13/170.23630.23700.23600.236600
07/12/170.23580.23640.23540.236300
07/11/170.23590.23600.23520.235800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26