PLNEURPLN / EUR12/15/17 05:25
LAST:

 0.2367
CHANGE:
 0.00
OPEN:
0.2367
HIGH:
0.2367
ASK:
0.2317
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2367
LOW:
0.2367
BID:
0.2314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.23670.23670.23670.236700
12/14/170.23700.23710.23660.236700
12/13/170.23750.23760.23660.237000
12/12/170.23800.23810.23700.237500
12/11/170.23830.23830.23740.238000
12/10/170.23800.23830.23740.238300
12/09/170.23810.23810.23810.238100
12/08/170.23750.23830.23740.238100
12/07/170.23730.23770.23710.237500
12/06/170.23740.23750.23710.237300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23