PHPUSDPHP / USD03/23/17 12:39
LAST:

 0.0199
CHANGE:
 0.00
OPEN:
0.0199
HIGH:
0.0199
ASK:
0.0229
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.0199
LOW:
0.0198
BID:
0.0229
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01990.01990.01980.019900
03/22/170.01990.01990.01990.019900
03/21/170.02000.02000.01990.019900
03/20/170.01990.02000.01990.020000
03/19/170.01990.01990.01990.019900
03/18/170.01990.01990.01990.019900
03/17/170.02000.02000.01990.019900
03/16/170.01990.02000.01990.020000
03/15/170.01990.02000.01990.019900
03/14/170.01990.01990.01990.019900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03