PHPUSDPHP / USD01/16/2018
LAST:

 0.0199
CHANGE:
 0.00
OPEN:
0.0199
HIGH:
0.0199
ASK:
0.0229
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0199
LOW:
0.0199
BID:
0.0229
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01990.01990.01990.019900
01/15/180.02000.02000.01990.019900
01/14/180.02000.02000.02000.020000
01/13/180.01990.01990.01990.019900
01/12/180.01990.01990.01980.019900
01/11/180.01980.01990.01980.019900
01/10/180.01990.01990.01980.019800
01/09/180.01990.01990.01990.019900
01/08/180.02010.02010.01990.019900
01/07/180.02010.02010.02010.020100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23