FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

20 Oct 25 13:47

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0229	VOLUME: 1.2K
LAST: 0.0172	CHG(%): 0.00	PREV: 0.0172	LOW: 0.0172	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0172	0.0172	0.0172	0.0172	1.2K
19 Oct 25	0.0172	0.0172	0.0172	0.0172	1
17 Oct 25	0.0172	0.0173	0.0172	0.0172	0
16 Oct 25	0.0172	0.0172	0.0172	0.0172	1.4K
15 Oct 25	0.0172	0.0173	0.0172	0.0172	6
14 Oct 25	0.0172	0.0172	0.0171	0.0172	1.2K
13 Oct 25	0.0171	0.0172	0.0171	0.0172	1.5K
10 Oct 25	0.0171	0.0172	0.0171	0.0171	0
09 Oct 25	0.0172	0.0173	0.0171	0.0171	2.1K
08 Oct 25	0.0172	0.0173	0.0172	0.0172	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172