PHPUSDPHP / USD04/19/19 18:51
LAST:

 0.0194
CHANGE:
 0.00
OPEN:
0.0193
HIGH:
0.0194
ASK:
0.0229
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0193
LOW:
0.0193
BID:
0.0229
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.01930.01940.01930.019400
04/18/190.01940.01940.01930.019300
04/17/190.01930.01940.01930.019400
04/16/190.01940.01940.01930.019300
04/15/190.01940.01940.01940.019400
04/14/190.01930.01940.01930.019400
04/13/190.01940.01940.01940.019400
04/12/190.01920.01940.01920.019400
04/11/190.01930.01930.01920.019200
04/10/190.01920.01930.01920.019300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83