PHPUSDPHP / USD04/26/18 11:29
LAST:

 0.0192
CHANGE:
 0.00
OPEN:
0.0191
HIGH:
0.0192
ASK:
0.0229
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0191
LOW:
0.0191
BID:
0.0229
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.01910.01920.01910.019200
04/25/180.01910.01920.01910.019100
04/24/180.01910.01920.01910.019100
04/23/180.01910.01920.01910.019100
04/22/180.01910.01920.01910.019200
04/21/180.01920.01920.01920.019200
04/20/180.01920.01920.01920.019200
04/19/180.01920.01920.01920.019200
04/18/180.01920.01920.01920.019200
04/17/180.01920.01920.01920.019200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83