FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

02 Dec 25 21:44

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0171	ASK: 0.0229	VOLUME: 1.9K
LAST: 0.0171	CHG(%): 0.00	PREV: 0.0171	LOW: 0.0170	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0171	0.0171	0.0170	0.0171	1.9K
01 Dec 25	0.0171	0.0171	0.0171	0.0171	1
28 Nov 25	0.0170	0.0171	0.0170	0.0171	0
27 Nov 25	0.0170	0.0170	0.0170	0.0170	835
26 Nov 25	0.0170	0.0171	0.0170	0.0170	1.2K
25 Nov 25	0.0170	0.0170	0.0170	0.0170	1.1K
24 Nov 25	0.0170	0.0170	0.0169	0.0170	695
21 Nov 25	0.0169	0.0170	0.0169	0.0170	0
20 Nov 25	0.0170	0.0170	0.0169	0.0169	399
19 Nov 25	0.0170	0.0170	0.0169	0.0170	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171