FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

16 Oct 26 20:58

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0229	VOLUME: 2.5K
LAST: 0.0159	CHG(%): 0.63	PREV: 0.0158	LOW: 0.0158	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0159	0.0159	0.0158	0.0159	2.5K
15 Oct 26	0.0159	0.0159	0.0158	0.0158	2.3K
14 Oct 26	0.0159	0.0160	0.0159	0.0159	4.4K
13 Oct 26	0.0159	0.0160	0.0159	0.0159	533
12 Oct 26	0.0159	0.0160	0.0159	0.0159	2.4K
09 Oct 26	0.0159	0.0160	0.0159	0.0159	0
08 Oct 26	0.0159	0.0160	0.0158	0.0159	5.5K
07 Oct 26	0.0159	0.0160	0.0159	0.0159	2.5K
06 Oct 26	0.0160	0.0160	0.0159	0.0159	2.3K
05 Oct 26	0.0160	0.0160	0.0159	0.0160	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159