FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

18 Sep 26 18:51

LAST: 0.2212	CHANGE: 0.00	OPEN: 0.2217	HIGH: 0.2221	ASK: 0.2406	VOLUME: 719
LAST: 0.2212	CHG(%): 0.23	PREV: 0.2217	LOW: 0.2212	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2217	0.2221	0.2212	0.2212	719
17 Sep 26	0.2225	0.2227	0.2209	0.2217	1.6K
16 Sep 26	0.2213	0.2226	0.2209	0.2225	759
15 Sep 26	0.2203	0.2213	0.2203	0.2213	941
14 Sep 26	0.2202	0.2211	0.2199	0.2203	1.6K
13 Sep 26	0.2202	0.2203	0.2202	0.2202	148
11 Sep 26	0.2209	0.2209	0.2198	0.2204	0
10 Sep 26	0.2200	0.2211	0.2200	0.2209	1.0K
09 Sep 26	0.2201	0.2206	0.2198	0.2200	927
08 Sep 26	0.2201	0.2205	0.2199	0.2201	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2212