PENGBPPEN / GBP07/02/25 02:39
LAST:

 0.2053		CHANGE:
 0.00		OPEN:
0.2043		HIGH:
0.2055		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.2043		LOW:
0.2043		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.20430.20550.20430.205300
07/01/250.20550.20600.20430.204300
06/30/250.20550.20600.20510.205600
06/29/250.20560.20560.20540.205500
06/28/250.20540.20540.20540.205400
06/27/250.20530.20590.20310.205400
06/26/250.20410.20540.20330.205300
06/25/250.20460.20560.20410.204100
06/24/250.20500.20760.20430.204600
06/23/250.20740.20770.20490.204900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87