FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

17 Sep 26 12:33

LAST: 0.2211	CHANGE: 0.00	OPEN: 0.2225	HIGH: 0.2227	ASK: 0.2406	VOLUME: 860
LAST: 0.2211	CHG(%): 0.63	PREV: 0.2225	LOW: 0.2209	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.2225	0.2227	0.2209	0.2211	860
16 Sep 26	0.2213	0.2226	0.2209	0.2225	759
15 Sep 26	0.2203	0.2213	0.2203	0.2213	941
14 Sep 26	0.2202	0.2211	0.2199	0.2203	1.6K
13 Sep 26	0.2202	0.2203	0.2202	0.2202	148
11 Sep 26	0.2209	0.2209	0.2198	0.2204	0
10 Sep 26	0.2200	0.2211	0.2200	0.2209	1.0K
09 Sep 26	0.2201	0.2206	0.2198	0.2200	927
08 Sep 26	0.2201	0.2205	0.2199	0.2201	897
07 Sep 26	0.2206	0.2207	0.2201	0.2201	709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2211