PENGBPPEN / GBP06/06/20 04:53
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.23000.23000.23000.230000
06/05/200.23110.23620.22940.230000
06/04/200.23380.23590.23100.231000
06/03/200.23390.23390.23370.233700
06/02/200.23400.23470.23250.234000
06/01/200.23640.23640.23360.234200
05/31/200.23640.23640.23600.236000
05/30/200.23590.23590.23590.235900
05/29/200.23620.23720.23500.235900
05/28/200.23640.23810.23540.236100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83