FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

31 Oct 25 20:59

LAST: 0.2248	CHANGE: 0.00	OPEN: 0.2246	HIGH: 0.2253	ASK: 0.2406	VOLUME: 0
LAST: 0.2248	CHG(%): 0.09	PREV: 0.2246	LOW: 0.2236	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.2246	0.2253	0.2236	0.2248	0
30 Oct 25	0.2235	0.2249	0.2232	0.2246	125
29 Oct 25	0.2220	0.2242	0.2220	0.2235	61
28 Oct 25	0.2213	0.2227	0.2209	0.2221	66
27 Oct 25	0.2214	0.2218	0.2209	0.2213	947
26 Oct 25	0.2221	0.2221	0.2214	0.2214	131
24 Oct 25	0.2210	0.2221	0.2206	0.2220	0
23 Oct 25	0.2198	0.2214	0.2198	0.2210	950
22 Oct 25	0.2205	0.2225	0.2196	0.2198	1.6K
21 Oct 25	0.2211	0.2218	0.2203	0.2205	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2248