FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

20 Feb 26 02:22

LAST: 0.2215	CHANGE: 0.00	OPEN: 0.2208	HIGH: 0.2215	ASK: 0.2406	VOLUME: 165
LAST: 0.2215	CHG(%): 0.32	PREV: 0.2208	LOW: 0.2208	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.2208	0.2215	0.2208	0.2215	165
19 Feb 26	0.2210	0.2218	0.2205	0.2208	1.6K
18 Feb 26	0.2206	0.2212	0.2201	0.2210	860
17 Feb 26	0.2187	0.2210	0.2186	0.2206	80
16 Feb 26	0.2186	0.2188	0.2183	0.2187	866
15 Feb 26	0.2187	0.2187	0.2186	0.2187	55
13 Feb 26	0.2189	0.2191	0.2183	0.2184	0
12 Feb 26	0.2188	0.2190	0.2177	0.2189	69
11 Feb 26	0.2185	0.2189	0.2171	0.2188	67
10 Feb 26	0.2176	0.2186	0.2175	0.2185	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2215