FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

06 Oct 2026

LAST: 0.2195	CHANGE: 0.00	OPEN: 0.2195	HIGH: 0.2195	ASK: 0.2406	VOLUME: 44
LAST: 0.2195	CHG(%): 0.00	PREV: 0.2195	LOW: 0.2195	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.2195	0.2195	0.2195	0.2195	44
05 Oct 26	0.2184	0.2197	0.2182	0.2195	1.6K
04 Oct 26	0.2189	0.2189	0.2183	0.2184	136
02 Oct 26	0.2194	0.2196	0.2178	0.2191	0
01 Oct 26	0.2189	0.2197	0.2184	0.2194	393
30 Sep 26	0.2197	0.2198	0.2183	0.2189	1.6K
29 Sep 26	0.2195	0.2224	0.2194	0.2197	926
28 Sep 26	0.2226	0.2226	0.2198	0.2198	1.6K
27 Sep 26	0.2223	0.2227	0.2223	0.2226	154
25 Sep 26	0.2234	0.2235	0.2223	0.2226	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2195