FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

29 May 26 20:59

LAST: 0.2186	CHANGE: 0.00	OPEN: 0.2182	HIGH: 0.2195	ASK: 0.2406	VOLUME: 1.5K
LAST: 0.2186	CHG(%): 0.18	PREV: 0.2182	LOW: 0.2181	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2182	0.2195	0.2181	0.2186	1.5K
28 May 26	0.2188	0.2192	0.2181	0.2182	895
27 May 26	0.2183	0.2188	0.2182	0.2188	158
26 May 26	0.2176	0.2186	0.2176	0.2182	158
25 May 26	0.2184	0.2185	0.2173	0.2175	990
24 May 26	0.2186	0.2187	0.2182	0.2183	140
22 May 26	0.2184	0.2186	0.2180	0.2183	0
21 May 26	0.2181	0.2188	0.2180	0.2184	169
20 May 26	0.2181	0.2183	0.2171	0.2181	959
19 May 26	0.2175	0.2183	0.2175	0.2180	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2186