PENGBPPEN / GBP07/21/17 12:34
LAST:

 0.2373		CHANGE:
 0.00		OPEN:
0.2405		HIGH:
0.2406		ASK:
0.2406		VOLUME:
0
CHANGE(%):
1.33		PREV:
0.2405		LOW:
0.2370		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24050.24060.23700.237300
07/20/170.23650.24060.23650.240500
07/19/170.23630.23690.23590.236500
07/18/170.23650.23670.23550.236500
07/17/170.23590.23650.23490.236500
07/16/170.23600.23600.23580.235900
07/15/170.23530.23530.23530.235300
07/14/170.23780.23800.23520.235300
07/13/170.23850.23850.23660.237800
07/12/170.24040.24130.23820.238500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,292-1551.25
FTSE7,478-100.14
NI22520,100-450.22
CAC405,155-440.84
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13