FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

04 Nov 2026

LAST: 0.2149	CHANGE: 0.00	OPEN: 0.2151	HIGH: 0.2151	ASK: 0.2406	VOLUME: 44
LAST: 0.2149	CHG(%): 0.09	PREV: 0.2151	LOW: 0.2149	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2151	0.2151	0.2149	0.2149	44
03 Nov 26	0.2151	0.2155	0.2148	0.2153	1.6K
02 Nov 26	0.2158	0.2158	0.2143	0.2151	1.6K
01 Nov 26	0.2158	0.2158	0.2157	0.2158	84
30 Oct 26	0.2160	0.2160	0.2152	0.2157	0
29 Oct 26	0.2174	0.2183	0.2159	0.2160	655
28 Oct 26	0.2183	0.2184	0.2173	0.2173	169
27 Oct 26	0.2177	0.2183	0.2169	0.2183	848
26 Oct 26	0.2178	0.2187	0.2171	0.2177	8
25 Oct 26	0.2179	0.2180	0.2179	0.2179	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2149