FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

08 Apr 26 10:13

LAST: 0.2196	CHANGE: 0.00	OPEN: 0.2178	HIGH: 0.2202	ASK: 0.2406	VOLUME: 63
LAST: 0.2196	CHG(%): 0.83	PREV: 0.2178	LOW: 0.2178	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.2178	0.2202	0.2178	0.2196	63
07 Apr 26	0.2206	0.2209	0.2179	0.2179	65
06 Apr 26	0.2197	0.2206	0.2184	0.2206	1.6K
05 Apr 26	0.2195	0.2197	0.2195	0.2197	156
03 Apr 26	0.2189	0.2196	0.2188	0.2195	0
02 Apr 26	0.2162	0.2191	0.2159	0.2189	915
01 Apr 26	0.2160	0.2163	0.2149	0.2161	960
31 Mar 26	0.2172	0.2173	0.2159	0.2160	1.6K
30 Mar 26	0.2176	0.2176	0.2162	0.2172	841
29 Mar 26	0.2171	0.2176	0.2171	0.2176	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2196