FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

13 Nov 26 21:59

LAST: 0.2224	CHANGE: 0.00	OPEN: 0.2216	HIGH: 0.2225	ASK: 0.2406	VOLUME: 0
LAST: 0.2224	CHG(%): 0.36	PREV: 0.2216	LOW: 0.2209	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2216	0.2225	0.2209	0.2224	0
12 Nov 26	0.2185	0.2217	0.2185	0.2216	1.6K
11 Nov 26	0.2198	0.2199	0.2184	0.2185	613
10 Nov 26	0.2161	0.2203	0.2160	0.2198	871
09 Nov 26	0.2168	0.2169	0.2158	0.2161	890
08 Nov 26	0.2170	0.2170	0.2168	0.2168	93
06 Nov 26	0.2157	0.2176	0.2156	0.2176	0
05 Nov 26	0.2151	0.2159	0.2146	0.2157	69
04 Nov 26	0.2151	0.2157	0.2145	0.2150	606
03 Nov 26	0.2151	0.2155	0.2148	0.2153	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2224