PENGBPPEN / GBP03/20/19 04:30
LAST:

 0.2286		CHANGE:
 0.00		OPEN:
0.2284		HIGH:
0.2286		ASK:
0.2406		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2284		LOW:
0.2284		BID:
0.2397		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.22840.22860.22840.228600
03/19/190.22820.22860.22790.228400
03/18/190.22820.23010.22810.228600
03/17/190.22770.22810.22770.228000
03/16/190.22810.22810.22810.228100
03/15/190.22900.22940.22800.228100
03/14/190.22850.22960.22790.229000
03/13/190.23180.23180.22770.228500
03/12/190.22780.23190.22780.231700
03/11/190.23330.23370.22770.227800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83