FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

03 Sep 26 02:55

LAST: 0.2206	CHANGE: 0.00	OPEN: 0.2204	HIGH: 0.2207	ASK: 0.2406	VOLUME: 200
LAST: 0.2206	CHG(%): 0.05	PREV: 0.2204	LOW: 0.2203	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.2204	0.2207	0.2203	0.2206	200
02 Sep 26	0.2200	0.2205	0.2199	0.2205	1.6K
01 Sep 26	0.2193	0.2201	0.2191	0.2200	1.6K
31 Aug 26	0.2192	0.2195	0.2191	0.2193	170
30 Aug 26	0.2193	0.2193	0.2192	0.2192	138
28 Aug 26	0.2195	0.2206	0.2195	0.2205	0
27 Aug 26	0.2195	0.2197	0.2192	0.2195	1.6K
26 Aug 26	0.2186	0.2196	0.2185	0.2195	1.6K
25 Aug 26	0.2186	0.2187	0.2183	0.2186	1.6K
24 Aug 26	0.2184	0.2188	0.2182	0.2187	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2206