FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

28 Aug 26 20:58

LAST: 0.2205	CHANGE: 0.00	OPEN: 0.2195	HIGH: 0.2206	ASK: 0.2406	VOLUME: 0
LAST: 0.2205	CHG(%): 0.46	PREV: 0.2195	LOW: 0.2195	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2195	0.2206	0.2195	0.2205	0
27 Aug 26	0.2195	0.2197	0.2192	0.2195	1.6K
26 Aug 26	0.2186	0.2196	0.2185	0.2195	1.6K
25 Aug 26	0.2186	0.2187	0.2183	0.2186	1.6K
24 Aug 26	0.2184	0.2188	0.2182	0.2187	981
23 Aug 26	0.2186	0.2186	0.2185	0.2185	125
21 Aug 26	0.2185	0.2190	0.2182	0.2185	0
20 Aug 26	0.2185	0.2196	0.2185	0.2186	1.6K
19 Aug 26	0.2194	0.2195	0.2179	0.2185	1.6K
18 Aug 26	0.2192	0.2196	0.2191	0.2194	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2205