PENGBPPEN / GBP01/16/17 18:43
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2472
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2470
LOW:
0.2459
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.24700.24720.24590.246000
01/15/170.24800.24800.24690.247000
01/14/170.24390.24390.24390.243900
01/13/170.24240.24490.24240.243900
01/12/170.24310.24450.24050.242500
01/11/170.24210.24420.24080.243200
01/10/170.24460.24580.24220.242200
01/09/170.24150.24470.24090.244700
01/08/170.24150.24160.24140.241400
01/07/170.24100.24100.24100.241000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96