FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

10 Jul 26 04:41

LAST: 0.2191	CHANGE: 0.00	OPEN: 0.2192	HIGH: 0.2193	ASK: 0.2406	VOLUME: 325
LAST: 0.2191	CHG(%): 0.05	PREV: 0.2192	LOW: 0.2189	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2192	0.2193	0.2189	0.2191	325
09 Jul 26	0.2191	0.2196	0.2189	0.2192	662
08 Jul 26	0.2205	0.2205	0.2189	0.2191	1.6K
07 Jul 26	0.2197	0.2204	0.2194	0.2204	1.6K
06 Jul 26	0.2200	0.2203	0.2191	0.2197	1.6K
05 Jul 26	0.2194	0.2201	0.2194	0.2200	20
03 Jul 26	0.2204	0.2204	0.2193	0.2199	0
02 Jul 26	0.2203	0.2204	0.2187	0.2203	1.6K
01 Jul 26	0.2212	0.2214	0.2203	0.2203	758
30 Jun 26	0.2211	0.2216	0.2204	0.2212	949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2191