PENGBPPEN / GBP08/16/19 17:30
LAST:

 0.2430
CHANGE:
 0.00
OPEN:
0.2434
HIGH:
0.2434
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2437
LOW:
0.2420
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/190.24300.24300.24300.243000
08/16/190.24340.24340.24200.243000
08/15/190.24430.24430.24260.243700
08/14/190.24530.24530.24410.244300
08/13/190.24440.24580.24430.245400
08/12/190.24610.24650.24360.244300
08/11/190.24510.24610.24510.246100
08/10/190.24560.24560.24560.245600
08/09/190.24340.24560.24270.245600
08/08/190.14750.24410.14750.243500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83