FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

12 Aug 26 04:26

LAST: 0.2191	CHANGE: 0.00	OPEN: 0.2190	HIGH: 0.2191	ASK: 0.2406	VOLUME: 305
LAST: 0.2191	CHG(%): 0.05	PREV: 0.2190	LOW: 0.2189	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.2190	0.2191	0.2189	0.2191	305
11 Aug 26	0.2191	0.2193	0.2189	0.2190	1.6K
10 Aug 26	0.2195	0.2196	0.2188	0.2191	1.0K
09 Aug 26	0.2195	0.2196	0.2195	0.2195	133
07 Aug 26	0.2199	0.2200	0.2187	0.2189	0
06 Aug 26	0.2193	0.2200	0.2193	0.2199	993
05 Aug 26	0.2190	0.2202	0.2189	0.2193	1.6K
04 Aug 26	0.2203	0.2203	0.2190	0.2190	1.6K
03 Aug 26	0.2194	0.2207	0.2193	0.2202	542
02 Aug 26	0.2195	0.2195	0.2192	0.2194	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2191