FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

13 Feb 26 01:50

LAST: 0.2189	CHANGE: 0.00	OPEN: 0.2189	HIGH: 0.2190	ASK: 0.2406	VOLUME: 130
LAST: 0.2189	CHG(%): 0.00	PREV: 0.2189	LOW: 0.2189	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2189	0.2190	0.2189	0.2189	130
12 Feb 26	0.2188	0.2190	0.2177	0.2189	69
11 Feb 26	0.2185	0.2189	0.2171	0.2188	67
10 Feb 26	0.2176	0.2186	0.2175	0.2185	421
09 Feb 26	0.2190	0.2193	0.2168	0.2176	906
08 Feb 26	0.2191	0.2193	0.2191	0.2191	64
06 Feb 26	0.2196	0.2198	0.2180	0.2182	0
05 Feb 26	0.2181	0.2199	0.2179	0.2196	57
04 Feb 26	0.2170	0.2181	0.2168	0.2181	56
03 Feb 26	0.2173	0.2175	0.2157	0.2170	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2189