FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

25 Sep 26 20:59

LAST: 0.2226	CHANGE: 0.00	OPEN: 0.2234	HIGH: 0.2235	ASK: 0.2406	VOLUME: 0
LAST: 0.2226	CHG(%): 0.36	PREV: 0.2234	LOW: 0.2223	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.2234	0.2235	0.2223	0.2226	0
24 Sep 26	0.2236	0.2239	0.2227	0.2234	385
23 Sep 26	0.2218	0.2240	0.2216	0.2236	990
22 Sep 26	0.2216	0.2221	0.2211	0.2217	1.6K
21 Sep 26	0.2216	0.2219	0.2212	0.2216	969
20 Sep 26	0.2217	0.2217	0.2215	0.2216	142
18 Sep 26	0.2217	0.2221	0.2211	0.2212	0
17 Sep 26	0.2225	0.2227	0.2209	0.2217	1.6K
16 Sep 26	0.2213	0.2226	0.2209	0.2225	759
15 Sep 26	0.2203	0.2213	0.2203	0.2213	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2226