FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

29 Oct 26 15:19

LAST: 0.2168	CHANGE: 0.00	OPEN: 0.2174	HIGH: 0.2183	ASK: 0.2406	VOLUME: 72
LAST: 0.2168	CHG(%): 0.23	PREV: 0.2173	LOW: 0.2168	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2174	0.2183	0.2168	0.2168	72
28 Oct 26	0.2183	0.2184	0.2173	0.2173	169
27 Oct 26	0.2177	0.2183	0.2169	0.2183	848
26 Oct 26	0.2178	0.2187	0.2171	0.2177	8
25 Oct 26	0.2179	0.2180	0.2179	0.2179	136
23 Oct 26	0.2177	0.2179	0.2173	0.2177	0
22 Oct 26	0.2171	0.2179	0.2169	0.2177	1.6K
21 Oct 26	0.2182	0.2182	0.2168	0.2171	1.0K
20 Oct 26	0.2180	0.2182	0.2165	0.2182	619
19 Oct 26	0.2177	0.2181	0.2173	0.2180	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2168