FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

14 Jul 26 18:33

LAST: 0.2183	CHANGE: 0.00	OPEN: 0.2195	HIGH: 0.2196	ASK: 0.2406	VOLUME: 1.3K
LAST: 0.2183	CHG(%): 0.55	PREV: 0.2195	LOW: 0.2177	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.2195	0.2196	0.2177	0.2183	1.3K
13 Jul 26	0.2197	0.2198	0.2188	0.2195	691
12 Jul 26	0.2196	0.2199	0.2196	0.2197	155
10 Jul 26	0.2192	0.2201	0.2189	0.2200	0
09 Jul 26	0.2191	0.2196	0.2189	0.2192	662
08 Jul 26	0.2205	0.2205	0.2189	0.2191	1.6K
07 Jul 26	0.2197	0.2204	0.2194	0.2204	1.6K
06 Jul 26	0.2200	0.2203	0.2191	0.2197	1.6K
05 Jul 26	0.2194	0.2201	0.2194	0.2200	20
03 Jul 26	0.2204	0.2204	0.2193	0.2199	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2183