FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

24 Aug 2026

LAST: 0.2184	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2184	ASK: 0.2406	VOLUME: 45
LAST: 0.2184	CHG(%): 0.05	PREV: 0.2185	LOW: 0.2184	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.2184	0.2184	0.2184	0.2184	45
23 Aug 26	0.2186	0.2186	0.2185	0.2185	125
21 Aug 26	0.2185	0.2190	0.2182	0.2185	0
20 Aug 26	0.2185	0.2196	0.2185	0.2186	1.6K
19 Aug 26	0.2194	0.2195	0.2179	0.2185	1.6K
18 Aug 26	0.2192	0.2196	0.2191	0.2194	956
17 Aug 26	0.2191	0.2194	0.2190	0.2192	1.6K
16 Aug 26	0.2194	0.2194	0.2191	0.2191	131
14 Aug 26	0.2195	0.2198	0.2188	0.2192	0
13 Aug 26	0.2205	0.2206	0.2191	0.2195	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2184