FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

27 Jul 26 08:45

LAST: 0.2207	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2208	ASK: 0.2406	VOLUME: 604
LAST: 0.2207	CHG(%): 0.32	PREV: 0.2200	LOW: 0.2199	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2200	0.2208	0.2199	0.2207	604
26 Jul 26	0.2202	0.2203	0.2201	0.2201	143
24 Jul 26	0.2208	0.2209	0.2203	0.2207	0
23 Jul 26	0.2198	0.2214	0.2198	0.2208	629
22 Jul 26	0.2201	0.2201	0.2196	0.2198	733
21 Jul 26	0.2196	0.2203	0.2189	0.2201	1.6K
20 Jul 26	0.2195	0.2198	0.2189	0.2196	636
19 Jul 26	0.2195	0.2196	0.2195	0.2195	131
17 Jul 26	0.2194	0.2196	0.2187	0.2192	0
16 Jul 26	0.2180	0.2195	0.2179	0.2194	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2207