PENGBPPEN / GBP05/28/17 23:17
LAST:

 0.2383
CHANGE:
 0.00
OPEN:
0.2384
HIGH:
0.2384
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2384
LOW:
0.2383
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.23840.23840.23830.238300
05/27/170.23840.23840.23840.238400
05/26/170.23650.23910.23650.238400
05/25/170.23540.23700.23540.236500
05/24/170.23440.23630.23370.235400
05/23/170.23580.23620.23420.234300
05/22/170.23500.23590.23480.235800
05/21/170.23500.23540.23480.235000
05/20/170.23480.23480.23480.234800
05/19/170.23390.23500.23390.234800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14