FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

15 May 26 20:59

LAST: 0.2187	CHANGE: 0.00	OPEN: 0.2166	HIGH: 0.2193	ASK: 0.2406	VOLUME: 0
LAST: 0.2187	CHG(%): 0.97	PREV: 0.2166	LOW: 0.2166	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2166	0.2193	0.2166	0.2187	0
14 May 26	0.2156	0.2183	0.2156	0.2166	1.6K
13 May 26	0.2155	0.2162	0.2153	0.2156	930
12 May 26	0.2144	0.2160	0.2141	0.2155	1.6K
11 May 26	0.2139	0.2144	0.2139	0.2144	289
07 May 26	0.2125	0.2134	0.2118	0.2134	851
06 May 26	0.2112	0.2125	0.2096	0.2125	670
05 May 26	0.2108	0.2117	0.2100	0.2112	1.6K
04 May 26	0.2099	0.2109	0.2097	0.2108	1.6K
03 May 26	0.2098	0.2099	0.2097	0.2099	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2187