FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

22 May 26 20:59

LAST: 0.2183	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2186	ASK: 0.2406	VOLUME: 0
LAST: 0.2183	CHG(%): 0.05	PREV: 0.2184	LOW: 0.2180	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2184	0.2186	0.2180	0.2183	0
21 May 26	0.2181	0.2188	0.2180	0.2184	169
20 May 26	0.2181	0.2183	0.2171	0.2181	959
19 May 26	0.2175	0.2183	0.2175	0.2180	1.6K
18 May 26	0.2189	0.2190	0.2168	0.2175	1.6K
17 May 26	0.2186	0.2189	0.2186	0.2189	119
15 May 26	0.2166	0.2193	0.2166	0.2187	0
14 May 26	0.2156	0.2183	0.2156	0.2166	1.6K
13 May 26	0.2155	0.2162	0.2153	0.2156	930
12 May 26	0.2144	0.2160	0.2141	0.2155	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2183