FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

07 Aug 26 20:59

LAST: 0.2189	CHANGE: 0.00	OPEN: 0.2199	HIGH: 0.2200	ASK: 0.2406	VOLUME: 0
LAST: 0.2189	CHG(%): 0.45	PREV: 0.2199	LOW: 0.2187	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.2189	0.2189	0.2189	0.2189	0
06 Aug 26	0.2193	0.2200	0.2193	0.2199	993
05 Aug 26	0.2190	0.2202	0.2189	0.2193	1.6K
04 Aug 26	0.2203	0.2203	0.2190	0.2190	1.6K
03 Aug 26	0.2194	0.2207	0.2193	0.2202	542
02 Aug 26	0.2195	0.2195	0.2192	0.2194	154
31 Jul 26	0.2192	0.2200	0.2186	0.2187	0
30 Jul 26	0.2199	0.2223	0.2190	0.2192	894
29 Jul 26	0.2211	0.2218	0.2197	0.2198	666
28 Jul 26	0.2212	0.2213	0.2207	0.2211	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2189