FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

30 Jun 26 22:15

LAST: 0.2210	CHANGE: 0.00	OPEN: 0.2211	HIGH: 0.2216	ASK: 0.2406	VOLUME: 835
LAST: 0.2210	CHG(%): 0.00	PREV: 0.2211	LOW: 0.2204	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.2211	0.2216	0.2204	0.2210	835
29 Jun 26	0.2214	0.2219	0.2208	0.2210	1.6K
28 Jun 26	0.2212	0.2215	0.2212	0.2215	124
26 Jun 26	0.2216	0.2221	0.2213	0.2215	0
25 Jun 26	0.2220	0.2244	0.2210	0.2216	1.6K
24 Jun 26	0.2233	0.2243	0.2219	0.2220	1.6K
23 Jun 26	0.2230	0.2239	0.2052	0.2233	1.6K
22 Jun 26	0.2240	0.2243	0.2226	0.2230	133
21 Jun 26	0.2243	0.2243	0.2239	0.2240	146
19 Jun 26	0.2239	0.2245	0.2232	0.2233	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2210