PENGBPPEN / GBP03/24/17 07:49
LAST:

 0.2464
CHANGE:
 0.00
OPEN:
0.2461
HIGH:
0.2466
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2461
LOW:
0.2461
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24610.24660.24610.246400
03/23/170.24680.24690.24580.246100
03/22/170.24650.24740.24630.246800
03/21/170.24850.24940.24650.246500
03/20/170.24830.24940.24780.248600
03/19/170.24810.24830.24810.248300
03/18/170.24820.24820.24820.248200
03/17/170.24970.24990.24800.248200
03/16/170.25000.25120.24830.249700
03/15/170.25080.25080.24840.250000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13