PENGBPPEN / GBP12/16/17 05:47
LAST:

 0.2314
CHANGE:
 0.00
OPEN:
0.2314
HIGH:
0.2314
ASK:
0.2406
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2314
LOW:
0.2314
BID:
0.2397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/170.23140.23140.23140.231400
12/15/170.22910.23140.22900.231400
12/14/170.23220.23240.22910.229100
12/13/170.23140.23220.23060.232200
12/12/170.23130.23240.23100.231300
12/11/170.23150.23190.23080.231200
12/10/170.23160.23160.23150.231500
12/09/170.23060.23060.23060.230600
12/08/170.22930.23120.22840.230600
12/07/170.23050.23160.22920.229200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23