FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

23 Sep 26 11:47

LAST: 0.2231	CHANGE: 0.00	OPEN: 0.2218	HIGH: 0.2231	ASK: 0.2406	VOLUME: 175
LAST: 0.2231	CHG(%): 0.59	PREV: 0.2218	LOW: 0.2216	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.2218	0.2231	0.2216	0.2231	175
22 Sep 26	0.2216	0.2221	0.2211	0.2217	1.6K
21 Sep 26	0.2216	0.2219	0.2212	0.2216	969
20 Sep 26	0.2217	0.2217	0.2215	0.2216	142
18 Sep 26	0.2217	0.2221	0.2211	0.2212	0
17 Sep 26	0.2225	0.2227	0.2209	0.2217	1.6K
16 Sep 26	0.2213	0.2226	0.2209	0.2225	759
15 Sep 26	0.2203	0.2213	0.2203	0.2213	941
14 Sep 26	0.2202	0.2211	0.2199	0.2203	1.6K
13 Sep 26	0.2202	0.2203	0.2202	0.2202	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2231