FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

26 Oct 26 03:02

LAST: 0.2181	CHANGE: 0.00	OPEN: 0.2178	HIGH: 0.2181	ASK: 0.2406	VOLUME: 213
LAST: 0.2181	CHG(%): 0.09	PREV: 0.2179	LOW: 0.2177	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.2178	0.2181	0.2177	0.2181	213
25 Oct 26	0.2179	0.2180	0.2179	0.2179	136
23 Oct 26	0.2177	0.2179	0.2173	0.2177	0
22 Oct 26	0.2171	0.2179	0.2169	0.2177	1.6K
21 Oct 26	0.2182	0.2182	0.2168	0.2171	1.0K
20 Oct 26	0.2180	0.2182	0.2165	0.2182	619
19 Oct 26	0.2177	0.2181	0.2173	0.2180	1.0K
18 Oct 26	0.2180	0.2181	0.2177	0.2177	143
16 Oct 26	0.2191	0.2192	0.2175	0.2181	0
15 Oct 26	0.2203	0.2204	0.2190	0.2191	852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2181