FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

30 Jan 26 04:54

LAST: 0.2175	CHANGE: 0.00	OPEN: 0.2166	HIGH: 0.2175	ASK: 0.2406	VOLUME: 332
LAST: 0.2175	CHG(%): 0.37	PREV: 0.2166	LOW: 0.2165	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2166	0.2175	0.2165	0.2175	332
29 Jan 26	0.2163	0.2174	0.2158	0.2166	512
28 Jan 26	0.2161	0.2185	0.2161	0.2163	892
27 Jan 26	0.2184	0.2184	0.2158	0.2161	1.6K
26 Jan 26	0.2199	0.2206	0.2175	0.2184	916
25 Jan 26	0.2198	0.2199	0.2196	0.2199	84
23 Jan 26	0.2207	0.2210	0.2186	0.2186	0
22 Jan 26	0.2220	0.2221	0.2206	0.2207	899
21 Jan 26	0.2216	0.2222	0.2213	0.2219	620
20 Jan 26	0.2220	0.2222	0.2211	0.2216	713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2175