PLNNOKPLN / NOK10/23/17 15:05
LAST:

 2.224
CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.226
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.221
LOW:
2.213
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.2202.2262.2132.22400
10/22/172.2202.2222.2172.22100
10/21/172.2192.2192.2192.21900
10/20/172.2182.2272.2172.21900
10/19/172.2152.2252.2142.21800
10/18/172.2042.2182.2032.21500
10/17/172.2002.2112.2002.20500
10/16/172.1932.2042.1912.20000
10/15/172.1902.1952.1902.19100
10/14/172.1942.1942.1942.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64