PLNNOKPLN / NOK03/24/17 16:03
LAST:

 2.153
CHANGE:
 0.01
OPEN:
2.146
HIGH:
2.154
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.35
PREV:
2.146
LOW:
2.145
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.1502.1502.1502.15000
03/24/172.1462.1542.1452.15000
03/23/172.1342.1492.1332.14600
03/22/172.1402.1532.1322.13400
03/21/172.1332.1432.1292.14000
03/20/172.1212.1372.1202.13400
03/19/172.1212.1242.1192.12100
03/18/172.1222.1222.1222.12200
03/17/172.1252.1282.1122.12200
03/16/172.1162.1312.1082.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13