PLNNOKPLN / NOK01/21/17 05:37
LAST:

 2.059
CHANGE:
 0.00
OPEN:
2.059
HIGH:
2.059
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.059
LOW:
2.059
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.0592.0592.0592.05900
01/20/172.0582.0652.0562.05900
01/19/172.0692.0752.0582.05800
01/18/172.0662.0722.0662.06900
01/17/172.0672.0762.0652.07300
01/16/172.0612.0722.0592.06600
01/15/172.0662.0662.0602.06000
01/14/172.0612.0612.0612.06100
01/13/172.0682.0722.0592.06100
01/12/172.0692.0732.0652.07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71