EODData

MEMBERSHIP REGISTER LOG IN

FOREX, PLNNOK: PLN / NOK

14 Jul 26 13:05
LAST:

2.552

CHANGE:
 0.02		OPEN:
2.569		HIGH:
2.571		ASK:
1.834		VOLUME:
25.0K
CHG(%):
0.67		PREV:
2.569		LOW:
2.551		BID:
1.831		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.5692.5712.5512.55225.0K
13 Jul 262.5742.5872.5672.57016.4K
12 Jul 262.5652.5752.5652.5753.4K
10 Jul 262.5652.5812.5612.5800
09 Jul 262.5872.5972.5632.56515.1K
08 Jul 262.6002.6012.5822.58840.9K
07 Jul 262.6112.6142.5992.60036.3K
06 Jul 262.6202.6232.6092.61135.9K
05 Jul 262.6172.6222.6152.620453
03 Jul 262.6262.6322.6192.6240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.570.7%
MA10:2.591.4%
MA20:2.612.1%
MA50:2.581.2%
MA100:2.591.4%
MA200:2.664.3%
RSI14:16.47 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.02 
Week High:2.612.4%
Week Low:2.550.0%
Month High:2.653.8%
Month Low:2.554.3%
Year High:2.8511.8%
Year Low:2.521.4%