PLNNOKPLN / NOK05/29/17 03:35
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.242
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.240
LOW:
2.239
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.2402.2422.2392.24000
05/28/172.2362.2422.2362.24000
05/27/172.2362.2362.2362.23600
05/26/172.2542.2602.2352.23600
05/25/172.2402.2562.2312.25400
05/24/172.2272.2472.2272.24100
05/23/172.2342.2362.2262.22800
05/22/172.2362.2432.2292.23500
05/21/172.2332.2392.2272.23900
05/20/172.2372.2372.2372.23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24