FOREX, PLNNOK End of Day and Historical Quotes [Polish Zloty / Norwegian Krone]

23 Mar 26 08:39

LAST: 2.595	CHANGE: 0.00	OPEN: 2.592	HIGH: 2.596	ASK: 1.834	VOLUME: 15.8K
LAST: 2.595	CHG(%): 0.08	PREV: 2.592	LOW: 2.585	BID: 1.831

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2.592	2.596	2.585	2.595	15.8K
22 Mar 26	2.589	2.592	2.585	2.591	3.4K
20 Mar 26	2.577	2.589	2.570	2.589	0
19 Mar 26	2.575	2.581	2.555	2.577	47.6K
18 Mar 26	2.596	2.600	2.572	2.575	41.0K
17 Mar 26	2.610	2.610	2.592	2.596	38.1K
16 Mar 26	2.615	2.617	2.602	2.610	28.0K
15 Mar 26	2.607	2.616	2.607	2.615	3.8K
13 Mar 26	2.617	2.621	2.605	2.607	0
12 Mar 26	2.630	2.630	2.607	2.618	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.595