FOREX, PLNNOK End of Day and Historical Quotes [Polish Zloty / Norwegian Krone]

18 Sep 25 09:30

LAST: 2.727	CHANGE: 0.00	OPEN: 2.734	HIGH: 2.734	ASK: 1.834	VOLUME: 0
LAST: 2.727	CHG(%): 0.16	PREV: 2.732	LOW: 2.727	BID: 1.831

Period:

Date	Open	High	Low	Close
18 Sep 25	2.734	2.734	2.727	2.727
17 Sep 25	2.731	2.732	2.731	2.732
15 Sep 25	2.722	2.722	2.722	2.722
12 Sep 25	2.719	2.719	2.719	2.719
10 Sep 25	2.742	2.742	2.742	2.742
09 Sep 25	2.759	2.759	2.759	2.759
08 Sep 25	2.759	2.759	2.756	2.758
05 Sep 25	2.770	2.770	2.770	2.770
04 Sep 25	2.768	2.769	2.768	2.769
03 Sep 25	2.738	2.738	2.738	2.738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.727