PLNNOKPLN / NOK01/20/18 05:55
LAST:

 2.299
CHANGE:
 0.00
OPEN:
2.299
HIGH:
2.299
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.299
LOW:
2.299
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/182.2992.2992.2992.29900
01/19/182.3072.3122.2982.29900
01/18/182.3052.3082.2982.30600
01/17/182.3122.3142.2972.30500
01/16/182.3152.3162.3012.31400
01/15/182.3152.3232.3122.31400
01/14/182.3162.3182.3092.31800
01/13/182.3132.3132.3132.31300
01/12/182.3122.3232.3122.31300
01/11/182.3102.3172.3042.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23