PLNNOKPLN / NOK04/23/18 10:53
LAST:

 2.293
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.304
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.301
LOW:
2.293
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.3002.3042.2932.29300
04/22/182.3002.3042.2982.30100
04/21/182.3022.3022.3022.30200
04/20/182.3092.3112.3002.30200
04/19/182.3062.3122.2952.30900
04/18/182.3062.3092.3022.30800
04/17/182.3162.3212.3042.30600
04/16/182.2992.3202.2992.31700
04/15/182.2912.3002.2912.30000
04/14/182.2982.2982.2982.29800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23