PLNNOKPLN / NOK01/21/19 21:19
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.267
HIGH:
2.274
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.267
LOW:
2.267
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192.2672.2742.2672.27000
01/20/192.2602.2682.2602.26700
01/19/192.2642.2642.2642.26400
01/18/192.2712.2722.2622.26400
01/17/192.2722.2792.2672.27100
01/16/192.2712.2752.2662.27200
01/15/192.2702.2712.2702.27100
01/14/192.2802.2862.2792.28400
01/13/192.2702.2802.2702.28000
01/12/192.2782.2782.2782.27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83