PLNNOKPLN / NOK04/20/19 03:11
LAST:

 2.235
CHANGE:
 0.00
OPEN:
2.235
HIGH:
2.235
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.235
LOW:
2.235
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/192.2352.2352.2352.23500
04/19/192.2352.2362.2322.23500
04/18/192.2462.2512.2332.23500
04/17/192.2422.2472.2402.24600
04/16/192.2452.2472.2392.24200
04/15/192.2422.2502.2412.24500
04/14/192.2392.2422.2392.24200
04/13/192.2412.2412.2412.24100
04/12/192.2422.2482.2412.24100
04/11/192.2372.2452.2352.24200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83