FOREX, PLNNOK End of Day and Historical Quotes [Polish Zloty / Norwegian Krone]

17 Apr 26 20:59

LAST: 2.610	CHANGE: 0.01	OPEN: 2.601	HIGH: 2.625	ASK: 1.834	VOLUME: 0
LAST: 2.610	CHG(%): 0.36	PREV: 2.601	LOW: 2.598	BID: 1.831

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.601	2.625	2.598	2.610	0
16 Apr 26	2.617	2.619	2.598	2.601	33.9K
15 Apr 26	2.629	2.631	2.615	2.617	2.9K
14 Apr 26	2.617	2.633	2.614	2.629	35.5K
13 Apr 26	2.616	2.620	2.606	2.616	31.2K
12 Apr 26	2.619	2.622	2.613	2.616	5.1K
10 Apr 26	2.616	2.628	2.607	2.627	0
09 Apr 26	2.624	2.630	2.607	2.616	18.2K
08 Apr 26	2.629	2.637	2.619	2.624	2.1K
07 Apr 26	2.625	2.630	2.607	2.629	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610