EODData

FOREX, PLNNOK: PLN / NOK

07 Nov 25 21:59
LAST:

2.772

CHANGE:
 0.00
OPEN:
2.771
HIGH:
2.778
ASK:
1.834
VOLUME:
0
CHG(%):
0.02
PREV:
2.771
LOW:
2.768
BID:
1.831
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.7712.7782.7682.7720
06 Nov 252.7592.7752.7502.7711.9K
05 Nov 252.7572.7652.7522.75917.5K
04 Nov 252.7422.7592.7402.7572.8K
03 Nov 252.7422.7452.7362.74212.3K
02 Nov 252.7432.7442.7412.7422.1K
31 Oct 252.7422.7452.7332.7450
30 Oct 252.7402.7532.7362.7422.6K
29 Oct 252.7492.7532.7372.7401.2K
28 Oct 252.7492.7602.7442.7481.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.760.4%
MA10:2.750.7%
MA20:2.750.7%
MA50:2.750.9%
MA100:2.770.2%
MA200:2.760.5%
STO9:83.91 
STO14:85.19 
RSI14:66.38 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.780.2%
Week Low:2.731.4%
Month High:2.780.2%
Month Low:2.720.5%
Year High:2.853.0%
Year Low:2.664.3%
Volatility:5.40