PLNNOKPLN / NOK07/25/17 04:40
LAST:

 2.187
CHANGE:
 0.00
OPEN:
2.187
HIGH:
2.188
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.187
LOW:
2.187
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.1872.1882.1872.18700
07/24/172.1972.2122.1852.18700
07/23/172.1932.1982.1902.19800
07/22/172.1902.1902.1902.19000
07/21/172.2192.2232.1872.19000
07/20/172.2042.2232.2042.22000
07/19/172.2242.2242.2002.20500
07/18/172.2272.2312.2122.22300
07/17/172.2312.2332.2192.22700
07/16/172.2292.2312.2262.23000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05