PLNNOKPLN / NOK06/05/20 05:17
LAST:

 2.386
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.393
ASK:
1.834
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.390
LOW:
2.386
BID:
1.831
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.3902.3932.3862.38600
06/04/202.4082.4132.3842.39000
06/03/202.4092.4092.4022.40700
06/02/202.4342.4362.4192.42800
06/01/202.4362.4422.4192.43400
05/31/202.4362.4362.4202.43000
05/30/202.4212.4212.4212.42100
05/29/202.4312.4362.4212.42100
05/28/202.4472.4652.4242.43000
05/27/202.4442.4622.4372.44800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83