PLNJPYPLN / JPY07/21/17 18:04
LAST:

 30.42		CHANGE:
 0.45		OPEN:
30.86		HIGH:
30.93		ASK:
30.11		VOLUME:
0
CHANGE(%):
1.44		PREV:
30.86		LOW:
30.35		BID:
30.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.8630.9330.3530.4200
07/20/1730.6430.9430.5930.8600
07/19/1730.7730.8130.4930.6200
07/18/1730.7330.8730.6830.7700
07/17/1730.6630.7830.5730.7400
07/16/1730.6430.6830.5530.6300
07/15/1730.6630.6630.6630.6600
07/14/1730.6130.7030.5030.6600
07/13/1730.5830.6530.3430.6200
07/12/1730.7830.7830.4430.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.78 - 30.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13