PLNJPYPLN / JPY05/29/20 05:54
LAST:

 26.70		CHANGE:
 0.05		OPEN:
26.73		HIGH:
26.75		ASK:
30.11		VOLUME:
0
CHANGE(%):
0.18		PREV:
26.75		LOW:
26.68		BID:
30.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2026.7326.7926.6526.7900
05/28/2026.7926.9226.6826.7500
05/27/2026.5426.8326.5126.7800
05/26/2026.0726.7026.0726.5600
05/25/2025.9826.1025.9426.0700
05/24/2025.9526.0325.9226.0000
05/23/2025.9625.9625.9625.9600
05/22/2026.1126.1325.8825.9600
05/21/2026.0426.2025.9826.1000
05/20/2025.8926.0925.8626.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.11 - 29.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83