PLNJPYPLN / JPY03/29/17 07:09
LAST:

 28.25
CHANGE:
 0.11
OPEN:
28.36
HIGH:
28.39
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.38
PREV:
28.36
LOW:
28.23
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1728.3628.3928.2328.2500
03/28/1728.2828.3628.1628.3600
03/27/1728.0628.3227.9728.3000
03/26/1728.1128.1928.0128.0900
03/25/1728.0928.0928.0928.0900
03/24/1728.0228.2028.0228.0900
03/23/1728.0728.1427.9028.0500
03/22/1728.1528.1727.9228.0700
03/21/1728.2928.5528.1228.1500
03/20/1728.2328.3728.2228.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.16 - 30.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19