PLNJPYPLN / JPY01/23/17 22:06
LAST:

 27.65
CHANGE:
 0.24
OPEN:
27.89
HIGH:
27.93
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.87
PREV:
27.89
LOW:
27.65
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1727.8927.9327.6527.7300
01/22/1727.8128.0127.8127.8900
01/21/1727.9927.9927.9927.9900
01/20/1727.9728.1427.9727.9900
01/19/1727.9328.0927.8928.0000
01/18/1727.7327.9527.7327.9200
01/17/1727.6527.7627.5127.6400
01/16/1727.6427.7127.5227.6300
01/15/1727.6327.7527.6027.6000
01/14/1727.6427.6427.6427.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.16 - 30.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22