PLNJPYPLN / JPY06/19/18 07:59
LAST:

 29.46
CHANGE:
 0.28
OPEN:
29.74
HIGH:
29.75
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.93
PREV:
29.74
LOW:
29.38
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1829.7429.7529.3429.3400
06/18/1829.8729.9229.7429.7400
06/17/1829.8529.9729.8129.9500
06/16/1829.9029.9029.9029.9000
06/15/1829.9629.9729.9029.9000
06/14/1830.3830.4729.8029.8600
06/13/1830.2830.4830.2830.4200
06/12/1830.4330.4830.1830.2800
06/11/1830.1430.4830.1230.4800
06/10/1830.0730.1429.9630.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.72 - 33.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83