PLNJPYPLN / JPY09/22/17 09:27
LAST:

 31.41
CHANGE:
 0.01
OPEN:
31.40
HIGH:
31.44
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.40
LOW:
31.23
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.4031.4431.2331.4100
09/21/1731.2131.4231.1731.4000
09/20/1731.2531.3231.0831.2000
09/19/1731.0431.2631.0331.2300
09/18/1731.0131.1130.9631.0500
09/17/1730.9731.0230.8931.0100
09/16/1730.8630.8630.8630.8600
09/15/1730.6031.1130.6030.8600
09/14/1730.6530.7930.4030.6000
09/13/1730.9930.9930.5730.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.95 - 31.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82