PLNJPYPLN / JPY04/23/19 18:45
LAST:

 29.27		CHANGE:
 0.14		OPEN:
29.41		HIGH:
29.41		ASK:
30.11		VOLUME:
0
CHANGE(%):
0.46		PREV:
29.41		LOW:
29.20		BID:
30.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1929.4129.4129.2029.2700
04/22/1929.4029.4329.3729.4100
04/21/1929.3829.4029.3529.4000
04/20/1929.3429.3429.3429.3400
04/19/1929.4029.4229.3429.3400
04/18/1929.6329.6329.3629.4000
04/17/1929.5729.6729.5729.6300
04/16/1929.6029.6329.5229.5700
04/15/1929.6029.6629.5529.6000
04/14/1929.5529.6029.5529.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.65 - 31.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83