PLNJPYPLN / JPY05/27/17 04:42
LAST:

 29.66
CHANGE:
 0.00
OPEN:
29.66
HIGH:
29.66
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.66
LOW:
29.66
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1729.6629.6629.6629.6600
05/26/1729.9930.0029.6329.6600
05/25/1729.9930.1229.9129.9900
05/24/1729.7630.0029.7230.0000
05/23/1729.6629.8429.5829.7600
05/22/1729.7429.9229.5829.6600
05/21/1729.6329.7429.4429.7400
05/20/1729.6529.6529.6529.6500
05/19/1729.5429.7629.5429.6500
05/18/1729.5229.6028.9829.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.16 - 30.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03