PLNJPYPLN / JPY07/04/25 01:57
LAST:

 40.13
CHANGE:
 0.02
OPEN:
40.15
HIGH:
40.15
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.06
PREV:
40.15
LOW:
40.11
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2540.1540.1540.1140.1300
07/03/2539.7440.2339.7440.1500
07/02/2539.8639.9339.6639.7200
07/01/2539.9840.0039.7239.8600
06/30/2539.9840.0039.7939.9300
06/29/2539.9740.0839.9339.9600
06/28/2539.9539.9539.9539.9500
06/27/2539.8840.0539.7639.9500
06/26/2539.8439.9039.6639.8800
06/25/2539.5839.8739.5439.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.84 - 41.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01