PLNJPYPLN / JPY01/22/19 05:01
LAST:

 29.01		CHANGE:
 0.08		OPEN:
29.09		HIGH:
29.09		ASK:
30.11		VOLUME:
0
CHANGE(%):
0.27		PREV:
29.09		LOW:
29.00		BID:
30.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1929.0929.0929.0029.0100
01/21/1929.0429.1129.0129.0900
01/20/1929.0729.0728.9629.0600
01/19/1929.0829.0829.0829.0800
01/18/1929.0229.1129.0129.0800
01/17/1929.0129.0728.8628.9900
01/16/1928.9029.0528.7629.0200
01/15/1928.9028.9028.8928.9000
01/14/1928.9628.9728.7928.9400
01/13/1928.8628.9628.8628.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.65 - 33.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83