PLNJPYPLN / JPY12/18/17 16:34
LAST:

 31.54
CHANGE:
 0.16
OPEN:
31.42
HIGH:
31.60
ASK:
30.11
VOLUME:
0
CHANGE(%):
0.52
PREV:
31.37
LOW:
31.42
BID:
30.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1731.4231.6031.4231.5400
12/17/1731.3431.4231.2631.3700
12/16/1731.3931.3931.3931.3900
12/15/1731.3131.5131.2831.3900
12/14/1731.6231.6531.2331.3200
12/13/1731.6631.6731.2931.6400
12/12/1731.8131.8431.5431.6600
12/11/1731.8131.8931.7231.8200
12/10/1731.7931.8631.6731.8300
12/09/1731.7731.7731.7731.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.06 - 31.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23