PLNGBPPLN / GBP04/19/19 18:52
LAST:

 0.2019
CHANGE:
 0.00
OPEN:
0.2021
HIGH:
0.2023
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2020
LOW:
0.2019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/190.20210.20230.20190.201900
04/18/190.20280.20280.20180.202000
04/17/190.20240.20310.20240.202800
04/16/190.20180.20260.20180.202400
04/15/190.20180.20210.20170.201800
04/14/190.20170.20200.20150.201900
04/13/190.20190.20190.20190.201900
04/12/190.20130.20210.20130.201900
04/11/190.20110.20150.20090.201300
04/10/190.20130.20150.20060.201100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83