FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

05 Jan 26 05:47

LAST: 0.2066	CHANGE: 0.00	OPEN: 0.2069	HIGH: 0.2069	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.2066	CHG(%): 0.14	PREV: 0.2069	LOW: 0.2066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.2069	0.2069	0.2066	0.2066	6.6K
04 Jan 26	0.2068	0.2070	0.2067	0.2069	1.7K
02 Jan 26	0.2068	0.2071	0.2064	0.2069	0
01 Jan 26	0.2068	0.2069	0.2068	0.2069	622
31 Dec 25	0.2065	0.2071	0.2063	0.2068	26.5K
30 Dec 25	0.2061	0.2071	0.2058	0.2065	30.2K
29 Dec 25	0.2069	0.2072	0.2060	0.2061	33.9K
28 Dec 25	0.2070	0.2072	0.2068	0.2069	1.6K
26 Dec 25	0.2069	0.2072	0.2066	0.2070	0
25 Dec 25	0.2070	0.2070	0.2066	0.2069	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2066