PLNGBPPLN / GBP05/27/17 04:42
LAST:

 0.2084
CHANGE:
 0.00
OPEN:
0.2084
HIGH:
0.2084
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2084
LOW:
0.2084
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.20840.20840.20840.208400
05/26/170.20760.20920.20760.208400
05/25/170.20720.20800.20680.207600
05/24/170.20520.20730.20480.207200
05/23/170.20600.20670.20500.205200
05/22/170.20530.20650.20500.205900
05/21/170.20300.20530.20300.205300
05/20/170.20480.20480.20480.204800
05/19/170.20420.20510.20420.204800
05/18/170.20490.20520.20160.203300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03