PLNGBPPLN / GBP07/04/25 02:08
LAST:

 0.2032		CHANGE:
 0.00		OPEN:
0.2031		HIGH:
0.2032		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.2031		LOW:
0.2031		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.20310.20320.20310.203200
07/03/250.20290.20340.20230.203100
07/02/250.20210.20370.20170.202800
07/01/250.20160.20250.20140.202200
06/30/250.20160.20230.20140.202200
06/29/250.20170.20200.20150.201600
06/28/250.20130.20130.20130.201300
06/27/250.20080.20170.20060.201300
06/26/250.20080.20120.20050.200800
06/25/250.20060.20100.20020.200800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01