FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

28 Sep 26 15:01

LAST: 0.1961	CHANGE: 0.00	OPEN: 0.1967	HIGH: 0.1967	ASK: 0.0000	VOLUME: 22.7K
LAST: 0.1961	CHG(%): 0.31	PREV: 0.1967	LOW: 0.1958	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.1967	0.1967	0.1958	0.1961	22.7K
27 Sep 26	0.1966	0.1968	0.1965	0.1967	1.6K
25 Sep 26	0.1965	0.1970	0.1963	0.1967	0
24 Sep 26	0.1964	0.1967	0.1954	0.1965	7.1K
23 Sep 26	0.1973	0.1974	0.1961	0.1964	21.8K
22 Sep 26	0.1973	0.1975	0.1969	0.1973	31.7K
21 Sep 26	0.1965	0.1975	0.1964	0.1973	16.7K
20 Sep 26	0.1966	0.1967	0.1964	0.1965	3.1K
18 Sep 26	0.1972	0.1974	0.1964	0.1965	0
17 Sep 26	0.1964	0.1976	0.1962	0.1972	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1961