PLNGBPPLN / GBP01/17/19 08:07
LAST:

 0.2067
CHANGE:
 0.00
OPEN:
0.2066
HIGH:
0.2067
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2066
LOW:
0.2064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.20660.20670.20640.206700
01/16/190.20650.20730.20600.206600
01/15/190.20750.20890.20620.206500
01/14/190.20780.20840.20680.207500
01/13/190.20700.20780.20700.207800
01/12/190.20800.20800.20800.208000
01/11/190.21000.21090.20770.208000
01/10/190.20980.21080.20950.209900
01/09/190.20930.21050.20880.209800
01/08/190.20890.20950.20810.209300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83