PLNGBPPLN / GBP03/24/17 13:19
LAST:

 0.2027
CHANGE:
 0.00
OPEN:
0.2019
HIGH:
0.2029
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2019
LOW:
0.2019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20190.20290.20190.202700
03/23/170.20210.20230.20120.201900
03/22/170.20240.20310.20160.202100
03/21/170.20340.20420.20220.202400
03/20/170.20240.20410.20200.203300
03/19/170.20180.20240.20180.202400
03/18/170.20200.20200.20200.202000
03/17/170.20230.20280.20180.202000
03/16/170.20260.20320.20140.202400
03/15/170.20210.20270.20070.202600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13