PLNGBPPLN / GBP05/29/20 05:54
LAST:

 0.2018
CHANGE:
 0.00
OPEN:
0.2017
HIGH:
0.2019
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2017
LOW:
0.2017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.20170.20220.20170.202200
05/28/200.20250.20350.20150.201700
05/27/200.20040.20280.20030.202500
05/26/200.19840.20080.19820.200400
05/25/200.19800.19890.19780.198400
05/24/200.19800.19830.19770.198000
05/23/200.19830.19830.19830.198300
05/22/200.19840.19850.19770.198300
05/21/200.19770.19890.19770.198400
05/20/200.19580.19800.19580.197700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83