FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

09 Feb 26 05:46

LAST: 0.2062	CHANGE: 0.00	OPEN: 0.2061	HIGH: 0.2063	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.2062	CHG(%): 0.05	PREV: 0.2061	LOW: 0.2060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.2061	0.2063	0.2060	0.2062	6.3K
08 Feb 26	0.2061	0.2062	0.2059	0.2061	1.5K
06 Feb 26	0.2061	0.2063	0.2056	0.2058	0
05 Feb 26	0.2050	0.2067	0.2050	0.2062	898
04 Feb 26	0.2042	0.2051	0.2038	0.2050	895
03 Feb 26	0.2044	0.2048	0.2041	0.2042	28.6K
02 Feb 26	0.2056	0.2059	0.2043	0.2044	46.6K
01 Feb 26	0.2054	0.2057	0.2054	0.2056	2.4K
30 Jan 26	0.2061	0.2062	0.2055	0.2055	0
29 Jan 26	0.2060	0.2062	0.2054	0.2061	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2062