PLNGBPPLN / GBP01/23/17 19:31
LAST:

 0.1965
CHANGE:
 0.00
OPEN:
0.1978
HIGH:
0.1981
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.1977
LOW:
0.1965
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.19780.19810.19650.196500
01/22/170.19650.19800.19650.197700
01/21/170.19780.19780.19780.197800
01/20/170.19750.19850.19740.197800
01/19/170.19860.19900.19700.197500
01/18/170.19860.19900.19840.198600
01/17/170.20120.20130.19740.197800
01/16/170.20100.20200.20010.201300
01/15/170.20180.20190.20100.201200
01/14/170.19880.19880.19880.198800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34