FOREX, PLNGBP End of Day and Historical Quotes [Polish Zloty / Pound Sterling]

26 Jun 26 20:59

LAST: 0.2012	CHANGE: 0.00	OPEN: 0.2011	HIGH: 0.2018	ASK: 0.0000	VOLUME: 0
LAST: 0.2012	CHG(%): 0.05	PREV: 0.2011	LOW: 0.2010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.2011	0.2018	0.2010	0.2012	0
25 Jun 26	0.2012	0.2014	0.2008	0.2011	28.6K
24 Jun 26	0.2013	0.2015	0.2006	0.2012	29.5K
23 Jun 26	0.2018	0.2019	0.2011	0.2014	28.5K
22 Jun 26	0.2038	0.2038	0.2018	0.2018	1.5K
21 Jun 26	0.2042	0.2044	0.2038	0.2038	1.9K
19 Jun 26	0.2038	0.2038	0.2031	0.2035	0
18 Jun 26	0.2038	0.2040	0.2034	0.2038	22.1K
17 Jun 26	0.2040	0.2043	0.2036	0.2038	28.6K
16 Jun 26	0.2033	0.2042	0.2032	0.2040	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2012