PLNGBPPLN / GBP07/25/17 08:35
LAST:

 0.2103
CHANGE:
 0.00
OPEN:
0.2095
HIGH:
0.2107
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.2094
LOW:
0.2095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.20950.21070.20950.210300
07/24/170.21040.21140.20940.209400
07/23/170.21020.21050.20990.210500
07/22/170.21010.21010.21010.210100
07/21/170.21270.21320.21010.210100
07/20/170.21010.21310.20980.212800
07/19/170.21090.21100.20940.210200
07/18/170.20910.21190.20900.210900
07/17/170.20790.20930.20780.209100
07/16/170.20790.20800.20760.207800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02