PLNGBPPLN / GBP10/21/17 04:51
LAST:

 0.2107
CHANGE:
 0.00
OPEN:
0.2107
HIGH:
0.2107
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2107
LOW:
0.2107
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.21070.21070.21070.210700
10/20/170.21270.21290.21060.210700
10/19/170.21070.21280.21070.212700
10/18/170.21060.21150.21050.210700
10/17/170.21010.21130.20920.210500
10/16/170.20910.21090.20860.210200
10/15/170.20760.20910.20760.208900
10/14/170.20920.20920.20920.209200
10/13/170.20890.20980.20830.209200
10/12/170.20980.21130.20860.208900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17