PLNGBPPLN / GBP04/26/18 15:26
LAST:

 0.2056
CHANGE:
 0.00
OPEN:
0.2066
HIGH:
0.2068
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2066
LOW:
0.2052
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.20660.20680.20520.205600
04/25/180.20770.20770.20610.206600
04/24/180.20830.20860.20760.207700
04/23/180.20970.20980.20810.208400
04/22/180.20860.21000.20860.209800
04/21/180.21020.21020.21020.210200
04/20/180.21040.21090.20940.210200
04/19/180.20920.21040.20840.210400
04/18/180.20780.20930.20750.209300
04/17/180.20790.20810.20710.207800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83