PKRZARPKR / ZAR06/19/2018
LAST:

 0.1147
CHANGE:
 0.00
OPEN:
0.1136
HIGH:
0.1147
ASK:
0.1020
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.1135
LOW:
0.1136
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.11360.11470.11360.114700
06/18/180.11190.11500.11190.113500
06/17/180.11160.11190.11160.111800
06/16/180.11190.11190.11190.111900
06/15/180.11160.11200.11160.111900
06/14/180.11220.11650.10970.116100
06/13/180.11500.11580.11110.112100
06/12/180.11340.11540.11110.115100
06/11/180.11330.11400.11290.113400
06/10/180.11320.11360.11320.113500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83