PKRZARPKR / ZAR01/18/17 16:31
LAST:

 0.1286
CHANGE:
 0.00
OPEN:
0.1282
HIGH:
0.1296
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1282
LOW:
0.1282
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.12820.12960.12820.128600
01/17/170.13060.13080.12790.128200
01/16/170.12890.13080.12860.130600
01/15/170.12840.12900.12840.128800
01/14/170.12870.12870.12870.128700
01/13/170.12860.12950.12810.128700
01/12/170.13190.13230.12790.128600
01/11/170.13080.13270.12970.131900
01/10/170.13120.13150.13000.130800
01/09/170.13050.13140.13000.131200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13