PKRZARPKR / ZAR01/17/19 07:45
LAST:

 0.0984
CHANGE:
 0.00
OPEN:
0.0978
HIGH:
0.0984
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0978
LOW:
0.0977
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.09780.09840.09770.098400
01/16/190.09880.09890.09750.097800
01/15/190.09840.09960.09830.098600
01/14/190.09900.09990.09830.098500
01/13/190.09890.09910.09890.099000
01/12/190.09880.09880.09880.098800
01/11/190.09900.09900.09850.098800
01/10/190.09920.10030.09880.099000
01/09/190.10020.10030.09900.099300
01/08/190.09990.10040.09940.100400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83