PKRZARPKR / ZAR04/23/19 16:26
LAST:

 0.1009
CHANGE:
 0.00
OPEN:
0.0999
HIGH:
0.1013
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.1000
LOW:
0.0998
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.09990.10130.09980.100900
04/22/190.09920.10020.09920.100000
04/21/190.09900.09940.09900.099400
04/20/190.09910.09910.09910.099100
04/19/190.09910.09930.09900.099100
04/18/190.09860.09970.09850.099200
04/17/190.09900.09940.09830.098600
04/16/190.09910.09960.09890.099000
04/15/190.09850.09930.09810.099200
04/14/190.09840.09850.09840.098500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83