PKRZARPKR / ZAR05/27/17 04:42
LAST:

 0.1228
CHANGE:
 0.00
OPEN:
0.1228
HIGH:
0.1228
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1228
LOW:
0.1228
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.12280.12280.12280.122800
05/26/170.12320.12380.12170.122800
05/25/170.12350.12390.12240.123200
05/24/170.12420.12480.12300.123600
05/23/170.12640.12720.12410.124200
05/22/170.12640.12690.12550.126400
05/21/170.12610.12690.12600.126400
05/20/170.12620.12620.12620.126200
05/19/170.12680.12680.12600.126200
05/18/170.12690.12970.12660.127600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03