FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

13 Mar 26 04:45

LAST: 0.0598	CHANGE: 0.00	OPEN: 0.0598	HIGH: 0.0599	ASK: 0.1020	VOLUME: 6.1K
LAST: 0.0598	CHG(%): 0.00	PREV: 0.0598	LOW: 0.0597	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0598	0.0599	0.0597	0.0598	6.1K
12 Mar 26	0.0592	0.0602	0.0588	0.0598	2.3K
11 Mar 26	0.0580	0.0592	0.0579	0.0592	44.7K
10 Mar 26	0.0587	0.0587	0.0577	0.0580	32.3K
09 Mar 26	0.0597	0.0604	0.0585	0.0586	76.5K
08 Mar 26	0.0594	0.0598	0.0593	0.0597	3.0K
06 Mar 26	0.0596	0.0602	0.0593	0.0596	0
05 Mar 26	0.0586	0.0598	0.0584	0.0596	2.9K
04 Mar 26	0.0591	0.0595	0.0584	0.0586	51.6K
03 Mar 26	0.0576	0.0597	0.0573	0.0591	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0598