PKRZARPKR / ZAR03/30/17 12:34
LAST:

 0.1227
CHANGE:
 0.00
OPEN:
0.1243
HIGH:
0.1243
ASK:
0.1020
VOLUME:
0
CHANGE(%):
1.37
PREV:
0.1244
LOW:
0.1219
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.12430.12430.12190.122700
03/29/170.12380.12550.12270.124400
03/28/170.12150.12460.12150.123800
03/27/170.11880.12240.11810.121500
03/26/170.11900.11900.11870.118700
03/25/170.11860.11860.11860.118600
03/24/170.11900.11940.11830.118600
03/23/170.11990.12000.11860.119000
03/22/170.12110.12140.11960.119900
03/21/170.12040.12160.11950.121100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37