FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

14 Jul 26 14:46

LAST: 0.0591	CHANGE: 0.00	OPEN: 0.0592	HIGH: 0.0594	ASK: 0.1020	VOLUME: 23.0K
LAST: 0.0591	CHG(%): 0.34	PREV: 0.0592	LOW: 0.0589	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0592	0.0594	0.0589	0.0591	23.0K
13 Jul 26	0.0587	0.0593	0.0587	0.0592	6.8K
12 Jul 26	0.0586	0.0587	0.0585	0.0587	1.7K
10 Jul 26	0.0586	0.0588	0.0585	0.0586	0
09 Jul 26	0.0589	0.0591	0.0586	0.0586	5.3K
08 Jul 26	0.0585	0.0592	0.0584	0.0589	25.9K
07 Jul 26	0.0584	0.0586	0.0584	0.0585	15.4K
06 Jul 26	0.0583	0.0585	0.0582	0.0584	16.4K
05 Jul 26	0.0583	0.0584	0.0583	0.0583	43
03 Jul 26	0.0584	0.0586	0.0583	0.0583	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0591