PKRZARPKR / ZAR09/23/17 04:54
LAST:

 0.1256
CHANGE:
 0.00
OPEN:
0.1256
HIGH:
0.1256
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1256
LOW:
0.1256
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.12560.12560.12560.125600
09/22/170.12650.12670.12510.125600
09/21/170.12510.12690.12510.126500
09/20/170.12640.12660.12500.125000
09/19/170.12620.12710.12600.126400
09/18/170.12470.12670.12450.126200
09/17/170.12450.12480.12450.124700
09/16/170.12480.12480.12480.124800
09/15/170.12480.12610.12470.124800
09/14/170.12380.12540.12340.124800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82