PKRZARPKR / ZAR12/14/17 23:44
LAST:

 0.1224
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1244
ASK:
0.1020
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.1239
LOW:
0.1218
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.12400.12440.12180.122400
12/13/170.12450.12460.12300.123900
12/12/170.12650.12760.12410.124500
12/11/170.12910.12960.12620.126500
12/10/170.12900.12930.12900.129200
12/09/170.12890.12890.12890.128900
12/08/170.13020.13020.12810.128900
12/07/170.12820.13030.12800.130300
12/06/170.12710.12890.12710.128200
12/05/170.12840.12880.12710.127200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23