FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

22 Dec 25 12:56

LAST: 0.0597	CHANGE: 0.00	OPEN: 0.0598	HIGH: 0.0599	ASK: 0.1020	VOLUME: 1.6K
LAST: 0.0597	CHG(%): 0.33	PREV: 0.0598	LOW: 0.0596	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0598	0.0599	0.0596	0.0597	1.6K
21 Dec 25	0.0599	0.0599	0.0598	0.0598	788
19 Dec 25	0.0597	0.0600	0.0597	0.0598	0
18 Dec 25	0.0598	0.0601	0.0597	0.0597	10.1K
17 Dec 25	0.0597	0.0599	0.0595	0.0598	6.9K
16 Dec 25	0.0600	0.0600	0.0596	0.0597	1.0K
15 Dec 25	0.0603	0.0603	0.0599	0.0600	23.2K
14 Dec 25	0.0603	0.0603	0.0603	0.0603	512
12 Dec 25	0.0602	0.0604	0.0599	0.0603	0
11 Dec 25	0.0603	0.0604	0.0601	0.0602	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0597