PKRZARPKR / ZAR07/22/17 04:40
LAST:

 0.1226
CHANGE:
 0.00
OPEN:
0.1226
HIGH:
0.1226
ASK:
0.1020
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1226
LOW:
0.1226
BID:
0.1017
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.12260.12260.12260.122600
07/21/170.12500.12530.12210.122600
07/20/170.12290.12520.12290.125100
07/19/170.12240.12300.12220.122900
07/18/170.12310.12410.12220.122600
07/17/170.12450.12450.12260.123100
07/16/170.12440.12450.12430.124400
07/15/170.12400.12400.12400.124000
07/14/170.12570.12580.12380.124000
07/13/170.12560.12630.12430.125700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13