PKRZARPKR / ZAR07/12/25 04:29
LAST:

 0.0631		CHANGE:
 0.00		OPEN:
0.0631		HIGH:
0.0631		ASK:
0.1020		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0631		LOW:
0.0631		BID:
0.1017		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.06310.06310.06310.063100
07/11/250.06240.06320.06230.063100
07/10/250.06280.06290.06200.062400
07/09/250.06270.06280.06240.062800
07/08/250.06290.06290.06250.062700
07/07/250.06200.06300.06200.062900
07/06/250.06210.06210.06200.062000
07/05/250.06190.06190.06190.061900
07/04/250.06170.06210.06150.061900
07/03/250.06180.06190.06150.061700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46