PKRZARPKR / ZAR05/29/20 05:54
LAST:

 0.1088		CHANGE:
 0.00		OPEN:
0.1087		HIGH:
0.1091		ASK:
0.1020		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1088		LOW:
0.1086		BID:
0.1017		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.10870.10990.10860.109500
05/28/200.10820.10880.10740.108800
05/27/200.10770.10880.10760.108300
05/26/200.10940.10940.10750.107700
05/25/200.10940.10990.10860.109500
05/24/200.10960.10970.10940.109400
05/23/200.10960.10960.10960.109600
05/22/200.10950.11080.10860.109600
05/21/200.11170.11240.10870.109500
05/20/200.11430.11430.11140.111600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83