FOREX, PKRZAR End of Day and Historical Quotes [Pakistan Rupee / South African Rand]

09 Oct 26 20:59

LAST: 0.0596	CHANGE: 0.00	OPEN: 0.0599	HIGH: 0.0600	ASK: 0.1020	VOLUME: 4.6K
LAST: 0.0596	CHG(%): 0.50	PREV: 0.0599	LOW: 0.0596	BID: 0.1017

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0599	0.0600	0.0596	0.0596	4.6K
08 Oct 26	0.0601	0.0603	0.0598	0.0599	22.9K
07 Oct 26	0.0597	0.0603	0.0597	0.0601	18.9K
06 Oct 26	0.0601	0.0602	0.0596	0.0597	19.0K
05 Oct 26	0.0602	0.0603	0.0599	0.0601	23.0K
04 Oct 26	0.0604	0.0604	0.0602	0.0602	1.8K
02 Oct 26	0.0601	0.0604	0.0600	0.0602	0
01 Oct 26	0.0591	0.0601	0.0591	0.0601	6.0K
30 Sep 26	0.0591	0.0594	0.0590	0.0591	19.7K
29 Sep 26	0.0592	0.0593	0.0590	0.0591	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0596