PLNUSDPLN / USD07/24/2017
LAST:

 0.2736
CHANGE:
 0.00
OPEN:
0.2737
HIGH:
0.2737
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2737
LOW:
0.2735
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.27370.27370.27350.273600
07/23/170.27300.27370.27300.273700
07/22/170.27320.27320.27320.273200
07/21/170.27580.27690.27310.273200
07/20/170.27380.27660.27250.275900
07/19/170.27490.27500.27320.273900
07/18/170.27290.27590.27290.275000
07/17/170.27260.27330.27170.272900
07/16/170.27230.27270.27210.272700
07/15/170.27260.27260.27260.272600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13