PLNUSDPLN / USD03/24/17 16:05
LAST:

 0.2537
CHANGE:
 0.00
OPEN:
0.2527
HIGH:
0.2537
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2527
LOW:
0.2522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.25310.25310.25310.253100
03/24/170.25270.25380.25220.253100
03/23/170.25210.25310.25180.252700
03/22/170.25260.25300.25130.252100
03/21/170.25160.25360.25160.252600
03/20/170.25070.25210.25070.251300
03/19/170.25020.25070.25020.250600
03/18/170.25040.25040.25040.250400
03/17/170.24990.25110.24960.250400
03/16/170.24890.25030.24800.249800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13