PLNUSDPLN / USD01/23/17 22:09
LAST:

 0.2462
CHANGE:
 0.00
OPEN:
0.2449
HIGH:
0.2462
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.2448
LOW:
0.2449
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.24490.24620.24490.246200
01/22/170.24490.24520.24470.244800
01/21/170.24480.24480.24480.244800
01/20/170.24370.24510.24310.244800
01/19/170.24350.24420.24240.243600
01/18/170.24450.24450.24330.243400
01/17/170.24220.24550.24220.245000
01/16/170.24220.24260.24130.242300
01/15/170.24200.24260.24170.242200
01/14/170.24260.24260.24260.242600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14