PLNUSDPLN / USD06/02/20 09:53
LAST:

 0.2548
CHANGE:
 0.00
OPEN:
0.2526
HIGH:
0.2551
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2526
LOW:
0.2522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.25260.25510.25220.254800
06/01/200.25040.25300.24920.252600
05/31/200.25040.25040.24920.249700
05/30/200.24960.24960.24960.249600
05/29/200.24840.25070.24840.249600
05/28/200.24830.24970.24760.248500
05/27/200.24700.24890.24640.248400
05/26/200.24210.24820.24210.247200
05/25/200.24130.24240.24070.242100
05/24/200.24120.24160.24080.241400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83