PLNUSDPLN / USD01/18/19 16:25
LAST:

 0.2646
CHANGE:
 0.00
OPEN:
0.2656
HIGH:
0.2658
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2656
LOW:
0.2646
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.26480.26480.26480.264800
01/18/190.26560.26580.26460.264800
01/17/190.26620.26620.26520.265600
01/16/190.26600.26640.26530.266200
01/15/190.26730.26770.26490.266000
01/14/190.26700.26750.26650.267300
01/13/190.26620.26700.26620.267000
01/12/190.26710.26710.26710.267100
01/11/190.26780.26860.26670.267100
01/10/190.26850.26890.26740.267800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83