PLNUSDPLN / USD05/29/17 23:07
LAST:

 0.2666
CHANGE:
 0.00
OPEN:
0.2671
HIGH:
0.2682
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2671
LOW:
0.2659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.26710.26820.26590.266600
05/28/170.26620.26740.26620.267100
05/27/170.26700.26700.26700.267000
05/26/170.26840.26900.26670.267000
05/25/170.26890.26940.26780.268400
05/24/170.26580.26900.26570.269000
05/23/170.26760.26830.26570.265800
05/22/170.26700.26850.26580.267600
05/21/170.26650.26720.26590.267200
05/20/170.26710.26710.26710.267100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24