PLNUSDPLN / USD04/24/18 10:03
LAST:

 0.2906
CHANGE:
 0.00
OPEN:
0.2903
HIGH:
0.2909
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2904
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.29030.29090.29000.290600
04/23/180.29380.29410.29000.290400
04/22/180.29340.29420.29340.293800
04/21/180.29430.29430.29430.294300
04/20/180.29620.29630.29380.294300
04/19/180.29720.29750.29570.296300
04/18/180.29710.29770.29600.297300
04/17/180.29810.29870.29630.297100
04/16/180.29590.29820.29570.298200
04/15/180.29500.29590.29500.295900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23