PLNUSDPLN / USD04/23/19 13:16
LAST:

 0.2614
CHANGE:
 0.00
OPEN:
0.2627
HIGH:
0.2627
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.2627
LOW:
0.2614
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.26270.26270.26140.261400
04/22/190.26270.26290.26250.262700
04/21/190.26260.26270.26250.262700
04/20/190.26270.26270.26270.262700
04/19/190.26260.26270.26250.262700
04/18/190.26440.26460.26220.262600
04/17/190.26400.26490.26380.264500
04/16/190.26440.26470.26390.264000
04/15/190.26410.26480.26410.264400
04/14/190.26390.26420.26390.264100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83