PLNUSDPLN / USD01/16/18 19:18
LAST:

 0.2941
CHANGE:
 0.00
OPEN:
0.2938
HIGH:
0.2941
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2938
LOW:
0.2918
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.29380.29410.29180.294100
01/15/180.29210.29490.29210.293800
01/14/180.29240.29250.29170.292400
01/13/180.29210.29210.29210.292100
01/12/180.28890.29270.28890.292100
01/11/180.28630.28890.28580.288900
01/10/180.28450.28720.28440.286300
01/09/180.28670.28690.28440.284400
01/08/180.28970.29010.28640.286700
01/07/180.28950.28980.28940.289800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23