PLNUSDPLN / USD10/20/17 19:00
LAST:

 0.2782
CHANGE:
 0.00
OPEN:
0.2798
HIGH:
0.2800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.2797
LOW:
0.2777
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.27980.28000.27770.278200
10/19/170.27840.28000.27840.279700
10/18/170.27780.27880.27730.278500
10/17/170.27840.27860.27720.277700
10/16/170.27770.27920.27710.278400
10/15/170.27730.27770.27730.277500
10/14/170.27810.27810.27810.278100
10/13/170.27710.27940.27710.278100
10/12/170.27780.27800.27660.277000
10/11/170.27500.27780.27460.277800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17