PLNCZKPLN / CZK05/30/17 05:47
LAST:

 6.335
CHANGE:
 0.01
OPEN:
6.337
HIGH:
6.337
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
6.343
LOW:
6.333
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/176.3376.3376.3336.33500
05/29/176.3176.3446.3106.34300
05/28/176.3026.3196.3016.31700
05/27/176.3146.3146.3146.31400
05/26/176.3286.3346.3116.31400
05/25/176.3436.3436.3156.33000
05/24/176.2826.3446.2826.34400
05/23/176.3106.3156.2826.28500
05/22/176.3206.3286.3026.31100
05/21/176.3066.3206.2856.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 6.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24