FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

24 Oct 25 20:59

LAST: 5.731	CHANGE: 0.02	OPEN: 5.748	HIGH: 5.756	ASK: 0.000	VOLUME: 0
LAST: 5.731	CHG(%): 0.30	PREV: 5.748	LOW: 5.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5.748	5.756	5.723	5.731	0
23 Oct 25	5.739	5.757	5.736	5.748	15.3K
22 Oct 25	5.732	5.755	5.723	5.740	23.5K
21 Oct 25	5.734	5.742	5.726	5.733	26.7K
20 Oct 25	5.722	5.737	5.716	5.734	25.1K
19 Oct 25	5.725	5.726	5.722	5.722	1.7K
17 Oct 25	5.717	5.730	5.705	5.726	0
16 Oct 25	5.708	5.723	5.704	5.717	28.6K
15 Oct 25	5.707	5.714	5.698	5.708	1.3K
14 Oct 25	5.708	5.711	5.698	5.706	28.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.731