EODData

FOREX, PLNCZK: PLN / CZK

23 Sep 25 10:22
LAST:

5.698

CHANGE:
 0.00
OPEN:
5.695
HIGH:
5.701
ASK:
0.000
VOLUME:
1.2K
CHG(%):
0.04
PREV:
5.695
LOW:
5.692
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 255.6955.7015.6925.6981.2K
22 Sep 255.6965.7055.6865.69526.1K
21 Sep 255.7035.7035.6965.6961.6K
18 Sep 255.7205.7205.7155.7150
17 Sep 255.7165.7165.7165.7160
15 Sep 255.7265.7265.7265.7260
12 Sep 255.7165.7165.7165.7160
10 Sep 255.7245.7245.7235.7230
09 Sep 255.7225.7225.7225.7220
08 Sep 255.7435.7435.7335.7340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.70
MA10:5.71
MA20:5.73
MA50:5.75
MA100:5.78
MA200:5.84
STO9:7.72
STO14:4.14
RSI14:34.27
WPR14:-95.86
MTM14:-0.05
ROC14:-0.01
ATR:0.01
Week High:5.72
Week Low:5.69
Month High:5.77
Month Low:5.69
Year High:6.06
Year Low:5.69
Volatility:1.01