PLNCZKPLN / CZK03/24/17 16:06
LAST:

 6.338
CHANGE:
 0.01
OPEN:
6.329
HIGH:
6.338
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.329
LOW:
6.317
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/176.3326.3326.3326.33200
03/24/176.3296.3396.3176.33200
03/23/176.3096.3376.3086.32900
03/22/176.3116.3196.2996.30900
03/21/176.3296.3386.3106.31100
03/20/176.3006.3416.2966.32900
03/19/176.3096.3096.2966.30000
03/18/176.3026.3026.3026.30200
03/17/176.2646.3096.2646.30200
03/16/176.2606.2926.2576.26600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13