FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

05 Nov 26 13:42

LAST: 5.534	CHANGE: 0.00	OPEN: 5.535	HIGH: 5.537	ASK: 0.000	VOLUME: 8.7K
LAST: 5.534	CHG(%): 0.03	PREV: 5.535	LOW: 5.528	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.535	5.537	5.528	5.534	8.7K
04 Nov 26	5.518	5.537	5.510	5.536	14.7K
03 Nov 26	5.510	5.519	5.500	5.518	31.1K
02 Nov 26	5.520	5.524	5.504	5.511	32.2K
01 Nov 26	5.534	5.534	5.498	5.520	2.1K
30 Oct 26	5.547	5.548	5.527	5.528	0
29 Oct 26	5.531	5.549	5.531	5.547	15.5K
28 Oct 26	5.528	5.536	5.525	5.531	3.9K
27 Oct 26	5.531	5.534	5.524	5.529	18.5K
26 Oct 26	5.525	5.537	5.525	5.531	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.534