FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

05 Dec 25 21:59

LAST: 5.722	CHANGE: 0.00	OPEN: 5.720	HIGH: 5.728	ASK: 0.000	VOLUME: 0
LAST: 5.722	CHG(%): 0.03	PREV: 5.720	LOW: 5.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.720	5.728	5.715	5.722	0
04 Dec 25	5.707	5.729	5.703	5.720	21.7K
03 Dec 25	5.706	5.712	5.697	5.707	593
02 Dec 25	5.712	5.714	5.695	5.706	21.7K
01 Dec 25	5.709	5.721	5.705	5.712	430
30 Nov 25	5.711	5.713	5.708	5.709	1.6K
28 Nov 25	5.714	5.716	5.696	5.696	0
27 Nov 25	5.708	5.720	5.706	5.715	19.8K
26 Nov 25	5.724	5.725	5.702	5.708	28.4K
25 Nov 25	5.707	5.725	5.701	5.724	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.722