PLNCZKPLN / CZK06/06/20 04:53
LAST:

 5.994
CHANGE:
 0.00
OPEN:
5.994
HIGH:
5.994
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.994
LOW:
5.994
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/205.9945.9945.9945.99400
06/05/206.0086.0145.9675.99400
06/04/206.0266.0335.9996.00600
06/03/206.0296.0306.0146.03000
06/02/206.0696.0716.0426.06100
06/01/206.0676.0866.0366.06800
05/31/206.0676.0676.0366.04800
05/30/206.0486.0486.0486.04800
05/29/206.0516.0736.0326.04800
05/28/206.1166.1296.0526.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.81 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83