PLNCZKPLN / CZK01/17/19 12:57
LAST:

 5.957
CHANGE:
 0.00
OPEN:
5.961
HIGH:
5.961
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
5.961
LOW:
5.954
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.9615.9615.9545.95700
01/16/195.9465.9665.9435.96100
01/15/195.9465.9475.9455.94600
01/14/195.9535.9575.9465.94900
01/13/195.9365.9535.9355.95300
01/12/195.9505.9505.9505.95000
01/11/195.9505.9565.9425.95000
01/10/195.9555.9615.9475.95000
01/09/195.9645.9715.9535.95500
01/08/195.9495.9645.9415.96400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.90 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83