FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

23 Sep 25 09:50

LAST: 5.701	CHANGE: 0.01	OPEN: 5.695	HIGH: 5.701	ASK: 0.000	VOLUME: 596
LAST: 5.701	CHG(%): 0.10	PREV: 5.695	LOW: 5.692	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	5.695	5.701	5.692	5.701	596
22 Sep 25	5.696	5.705	5.686	5.695	26.1K
21 Sep 25	5.703	5.703	5.696	5.696	1.6K
18 Sep 25	5.720	5.720	5.715	5.715	0
17 Sep 25	5.716	5.716	5.716	5.716	0
15 Sep 25	5.726	5.726	5.726	5.726	0
12 Sep 25	5.716	5.716	5.716	5.716	0
10 Sep 25	5.724	5.724	5.723	5.723	0
09 Sep 25	5.722	5.722	5.722	5.722	0
08 Sep 25	5.743	5.743	5.733	5.734	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.701