PLNCZKPLN / CZK08/22/17 20:11
LAST:

 6.104		CHANGE:
 0.01		OPEN:
6.096		HIGH:
6.109		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
6.098		LOW:
6.089		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/176.0966.1096.0896.10400
08/21/176.0896.1056.0896.09800
08/20/176.0876.0896.0826.08900
08/19/176.0916.0916.0916.09100
08/18/176.0966.1096.0866.09100
08/17/176.0996.1176.0916.09700
08/16/176.0866.1146.0776.10100
08/15/176.0886.1176.0796.08900
08/14/176.0936.1106.0826.09000
08/13/176.0966.0966.0896.09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 6.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91