PLNCZKPLN / CZK07/11/25 13:12
LAST:

 5.797		CHANGE:
 0.00		OPEN:
5.797		HIGH:
5.799		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.796		LOW:
5.788		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.7975.7995.7885.79700
07/10/255.8085.8145.7885.79600
07/09/255.8065.8135.7985.80900
07/08/255.7995.8155.7985.80600
07/07/255.8065.8085.7875.79900
07/06/255.8095.8095.8075.80700
07/05/255.8075.8075.8075.80700
07/04/255.8085.8125.7915.80700
07/03/255.7845.8175.7775.80600
07/02/255.8115.8115.7775.78700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.77 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57