PLNCZKPLN / CZK11/22/17 16:30
LAST:

 6.048
CHANGE:
 0.01
OPEN:
6.036
HIGH:
6.048
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
6.036
LOW:
6.036
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/176.0366.0486.0366.04800
11/21/176.0326.0476.0246.03600
11/20/176.0366.0406.0286.03300
11/19/176.0236.0366.0236.03600
11/18/176.0266.0266.0266.02600
11/17/176.0246.0436.0226.02600
11/16/176.0376.0416.0196.02300
11/15/176.0216.0496.0216.03700
11/14/176.0306.0406.0206.02200
11/13/176.0406.0416.0266.03100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.99 - 6.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23