PLNCZKPLN / CZK01/18/17 07:54
LAST:

 6.184
CHANGE:
 0.00
OPEN:
6.185
HIGH:
6.189
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.188
LOW:
6.184
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.1856.1896.1846.18400
01/17/176.1706.1896.1696.18800
01/16/176.1556.1766.1556.17200
01/15/176.1656.1656.1546.15400
01/14/176.1576.1576.1576.15700
01/13/176.1816.1816.1576.15700
01/12/176.1796.1806.1716.17900
01/11/176.1816.1856.1766.17800
01/10/176.1676.1836.1656.17800
01/09/176.1976.1976.1626.16600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.00 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13