PLNCZKPLN / CZK07/19/25 04:50
LAST:

 5.803		CHANGE:
 0.00		OPEN:
5.803		HIGH:
5.803		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.803		LOW:
5.803		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.8035.8035.8035.80300
07/18/255.7875.8045.7855.80300
07/17/255.7905.7945.7845.78800
07/16/255.7865.7975.7805.79000
07/15/255.7955.8025.7835.78500
07/14/255.7825.8025.7665.79500
07/13/255.7835.7855.7805.78200
07/12/255.7835.7835.7835.78300
07/11/255.7975.8015.7815.78300
07/10/255.8085.8145.7885.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.77 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29