FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

27 Apr 2026

LAST: 5.739	CHANGE: 0.00	OPEN: 5.739	HIGH: 5.739	ASK: 0.000	VOLUME: 310
LAST: 5.739	CHG(%): 0.01	PREV: 5.739	LOW: 5.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	5.739	5.739	5.739	5.739	310
26 Apr 26	5.737	5.738	5.734	5.734	1.3K
24 Apr 26	5.743	5.752	5.739	5.739	0
23 Apr 26	5.736	5.747	5.728	5.743	34.3K
22 Apr 26	5.739	5.750	5.731	5.737	30.1K
21 Apr 26	5.740	5.750	5.733	5.736	30.0K
20 Apr 26	5.739	5.744	5.730	5.740	28.2K
19 Apr 26	5.742	5.745	5.736	5.739	2.9K
17 Apr 26	5.738	5.750	5.737	5.747	0
16 Apr 26	5.746	5.751	5.734	5.737	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.739