PLNCZKPLN / CZK06/20/18 23:55
LAST:

 5.980
CHANGE:
 0.01
OPEN:
5.989
HIGH:
5.995
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
5.989
LOW:
5.974
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185.9895.9955.9745.98000
06/19/185.9865.9925.9775.98900
06/18/186.0006.0045.9815.98700
06/17/185.9936.0035.9786.00300
06/16/185.9945.9945.9945.99400
06/15/185.9956.0085.9945.99400
06/14/186.0076.0165.9926.00000
06/13/186.0076.0076.0046.00600
06/12/186.0066.0085.9885.99400
06/11/186.0176.0205.9986.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.94 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83