FOREX, PLNCZK End of Day and Historical Quotes [Polish Zloty / Czech Koruna]

07 Nov 25 21:59

LAST: 5.734	CHANGE: 0.01	OPEN: 5.725	HIGH: 5.734	ASK: 0.000	VOLUME: 0
LAST: 5.734	CHG(%): 0.16	PREV: 5.725	LOW: 5.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.725	5.734	5.724	5.734	0
06 Nov 25	5.728	5.731	5.718	5.726	1.1K
05 Nov 25	5.722	5.732	5.717	5.725	12.4K
04 Nov 25	5.720	5.731	5.715	5.722	3.0K
03 Nov 25	5.718	5.724	5.715	5.720	8.3K
02 Nov 25	5.718	5.721	5.717	5.719	1.8K
31 Oct 25	5.735	5.737	5.711	5.723	0
30 Oct 25	5.745	5.747	5.731	5.735	916
29 Oct 25	5.746	5.749	5.731	5.745	470
28 Oct 25	5.744	5.754	5.735	5.746	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.734