FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

30 Oct 26 20:59

LAST: 2.489	CHANGE: 0.02	OPEN: 2.509	HIGH: 2.509	ASK: 2.023	VOLUME: 0
LAST: 2.489	CHG(%): 0.79	PREV: 2.509	LOW: 2.488	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.509	2.509	2.488	2.489	0
29 Oct 26	2.509	2.521	2.500	2.509	17.1K
28 Oct 26	2.517	2.517	2.507	2.509	3.6K
27 Oct 26	2.526	2.527	2.513	2.518	17.6K
26 Oct 26	2.530	2.532	2.526	2.526	78
25 Oct 26	2.527	2.531	2.527	2.529	4.9K
23 Oct 26	2.540	2.540	2.525	2.527	0
22 Oct 26	2.551	2.552	2.538	2.540	38.2K
21 Oct 26	2.547	2.552	2.541	2.551	23.5K
20 Oct 26	2.546	2.548	2.539	2.547	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.489