EODData

FOREX, PLNSEK: PLN / SEK

17 Oct 25 04:40
LAST:

2.593

CHANGE:
 0.00
OPEN:
2.594
HIGH:
2.594
ASK:
2.023
VOLUME:
5.5K
CHG(%):
0.03
PREV:
2.594
LOW:
2.590
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.5942.5942.5902.5935.5K
16 Oct 252.5942.5982.5882.59434.4K
15 Oct 252.5992.5992.5862.5943.9K
14 Oct 252.5822.6002.5792.59937.5K
13 Oct 252.5882.5942.5782.58234.1K
12 Oct 252.5882.5932.5882.5894.3K
10 Oct 252.5902.5932.5822.5910
09 Oct 252.5782.5942.5772.59034.9K
08 Oct 252.5762.5812.5732.57817.3K
07 Oct 252.5822.5832.5712.57731K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.590.0%
MA10:2.590.2%
MA20:2.590.2%
MA50:2.590.1%
MA100:2.610.7%
MA200:2.590.0%
STO9:69.41
STO14:70.48
RSI14:59.46
WPR14:-25.23
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.600.3%
Week Low:2.580.6%
Month High:2.600.3%
Month Low:2.570.0%
Year High:2.745.5%
Year Low:2.532.3%
Volatility:1.75