PLNSEKPLN / SEK09/22/17 06:26
LAST:

 2.232		CHANGE:
 0.01		OPEN:
2.225		HIGH:
2.232		ASK:
2.023		VOLUME:
0
CHANGE(%):
0.27		PREV:
2.226		LOW:
2.225		BID:
2.018		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2252.2322.2252.23200
09/21/172.2262.2302.2192.22600
09/20/172.2272.2342.2242.22600
09/19/172.2162.2322.2142.22800
09/18/172.2232.2252.2142.21500
09/17/172.2232.2242.2192.22300
09/16/172.2242.2242.2242.22400
09/15/172.2252.2302.2222.22400
09/14/172.2282.2352.2202.22400
09/13/172.2402.2412.2252.22800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79