PLNSEKPLN / SEK06/21/18 04:45
LAST:

 2.381
CHANGE:
 0.00
OPEN:
2.381
HIGH:
2.384
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.382
LOW:
2.381
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.3812.3842.3812.38100
06/20/182.3892.3942.3772.38200
06/19/182.3812.4002.3812.39100
06/18/182.3802.3962.3772.38300
06/17/182.3802.3852.3762.38400
06/16/182.3772.3772.3772.37700
06/15/182.3812.3842.3772.37700
06/14/182.3752.3832.3532.35900
06/13/182.3682.3762.3642.37500
06/12/182.3932.3932.3682.36900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.20 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83