FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

17 Apr 26 20:59

LAST: 2.551	CHANGE: 0.00	OPEN: 2.555	HIGH: 2.559	ASK: 2.023	VOLUME: 0
LAST: 2.551	CHG(%): 0.09	PREV: 2.554	LOW: 2.545	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.555	2.559	2.545	2.551	0
16 Apr 26	2.552	2.556	2.546	2.554	31.0K
15 Apr 26	2.555	2.564	2.551	2.554	2.8K
14 Apr 26	2.544	2.559	2.540	2.555	33.3K
13 Apr 26	2.560	2.565	2.538	2.544	30.1K
12 Apr 26	2.556	2.563	2.553	2.563	3.1K
10 Apr 26	2.558	2.562	2.547	2.558	0
09 Apr 26	2.554	2.566	2.544	2.558	17.0K
08 Apr 26	2.560	2.562	2.530	2.554	3.4K
07 Apr 26	2.556	2.584	2.554	2.561	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.551