PLNSEKPLN / SEK07/04/25 01:13
LAST:

 2.655
CHANGE:
 0.00
OPEN:
2.656
HIGH:
2.656
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.655
LOW:
2.655
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.6562.6562.6552.65500
07/03/252.6352.6582.6302.65500
07/02/252.6332.6432.6272.63200
07/01/252.6212.6402.6172.63500
06/30/252.6212.6402.6172.62500
06/29/252.6212.6222.6182.61900
06/28/252.6192.6192.6192.61900
06/27/252.6222.6352.6122.61900
06/26/252.6002.6232.5962.62300
06/25/252.5992.6062.5972.60000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.53 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63