PLNSEKPLN / SEK06/05/20 05:17
LAST:

 2.349
CHANGE:
 0.00
OPEN:
2.351
HIGH:
2.352
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.351
LOW:
2.349
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.3512.3522.3492.34900
06/04/202.3662.3682.3452.35100
06/03/202.3632.3662.3612.36600
06/02/202.3672.3832.3622.37800
06/01/202.3562.3722.3412.36800
05/31/202.3562.3582.3412.35400
05/30/202.3482.3482.3482.34800
05/29/202.3652.3662.3472.34800
05/28/202.3832.3932.3612.36600
05/27/202.3782.3942.3772.38400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83