FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

26 Oct 26 09:35

LAST: 2.531	CHANGE: 0.00	OPEN: 2.530	HIGH: 2.532	ASK: 2.023	VOLUME: 182
LAST: 2.531	CHG(%): 0.07	PREV: 2.530	LOW: 2.526	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2.530	2.532	2.526	2.531	182
25 Oct 26	2.527	2.531	2.527	2.529	4.9K
23 Oct 26	2.540	2.540	2.525	2.527	0
22 Oct 26	2.551	2.552	2.538	2.540	38.2K
21 Oct 26	2.547	2.552	2.541	2.551	23.5K
20 Oct 26	2.546	2.548	2.539	2.547	11.6K
19 Oct 26	2.546	2.547	2.539	2.546	22.7K
18 Oct 26	2.549	2.550	2.546	2.547	4.0K
16 Oct 26	2.555	2.556	2.548	2.549	0
15 Oct 26	2.557	2.563	2.552	2.555	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.531