PLNSEKPLN / SEK05/27/17 04:43
LAST:

 2.319
CHANGE:
 0.00
OPEN:
2.319
HIGH:
2.319
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.319
LOW:
2.319
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.3192.3192.3192.31900
05/26/172.3332.3342.3162.31900
05/25/172.3282.3362.3242.33300
05/24/172.3152.3312.3122.32900
05/23/172.3262.3272.3142.31500
05/22/172.3322.3392.3222.32700
05/21/172.3242.3322.3182.33200
05/20/172.3312.3312.3312.33100
05/19/172.3282.3312.3252.33100
05/18/172.3222.3242.3082.31700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03