FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

06 Mar 26 10:36

LAST: 2.500	CHANGE: 0.00	OPEN: 2.505	HIGH: 2.508	ASK: 2.023	VOLUME: 15.6K
LAST: 2.500	CHG(%): 0.20	PREV: 2.505	LOW: 2.496	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.505	2.508	2.496	2.500	15.6K
05 Mar 26	2.502	2.511	2.496	2.505	837
04 Mar 26	2.505	2.515	2.496	2.502	43.6K
03 Mar 26	2.528	2.530	2.497	2.506	11.2K
02 Mar 26	2.526	2.539	2.520	2.529	41.0K
01 Mar 26	2.523	2.525	2.522	2.525	3.2K
27 Feb 26	2.530	2.533	2.523	2.526	0
26 Feb 26	2.527	2.532	2.524	2.530	21.4K
25 Feb 26	2.527	2.534	2.523	2.527	30.8K
24 Feb 26	2.533	2.536	2.525	2.527	29.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500