EODData

FOREX, PLNSEK: PLN / SEK

05 Dec 25 19:57
LAST:

2.588

CHANGE:
 0.00
OPEN:
2.593
HIGH:
2.597
ASK:
2.023
VOLUME:
10.8K
CHG(%):
0.17
PREV:
2.593
LOW:
2.587
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.5932.5972.5872.58810.8K
04 Dec 252.5902.5952.5872.59325.7K
03 Dec 252.5912.5932.5852.5892.0K
02 Dec 252.5952.5952.5852.59124.9K
01 Dec 252.5882.5962.5872.595639
30 Nov 252.5872.5902.5862.5882.1K
28 Nov 252.5992.6022.5842.5870
27 Nov 252.6012.6042.5962.59923.7K
26 Nov 252.6112.6122.6002.60131.0K
25 Nov 252.5982.6202.5982.61132.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.590.1%
MA10:2.590.2%
MA20:2.590.3%
MA50:2.590.0%
MA100:2.590.3%
MA200:2.590.2%
STO9:2.49 
STO14:1.83 
RSI14:39.84 
WPR14:-97.44 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.600.5%
Week Low:2.580.1%
Month High:2.621.2%
Month Low:2.580.2%
Year High:2.745.7%
Year Low:2.532.1%
Volatility:1.54