EODData

FOREX, PLNSEK: PLN / SEK

28 Aug 26 20:59
LAST:

2.563

CHANGE:
 0.00
OPEN:
2.558
HIGH:
2.568
ASK:
2.023
VOLUME:
10.5K
CHG(%):
0.17
PREV:
2.558
LOW:
2.554
BID:
2.018
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.5582.5682.5542.56310.5K
27 Aug 262.5762.5762.5572.55827.1K
26 Aug 262.5652.5842.5642.57629.0K
25 Aug 262.5712.5792.5642.56529.3K
24 Aug 262.5652.5752.5622.57218.4K
23 Aug 262.5652.5672.5632.5663.0K
21 Aug 262.5662.5702.5612.5660
20 Aug 262.5542.5682.5502.56633.7K
19 Aug 262.5542.5552.5482.5541.8K
18 Aug 262.5532.5552.5492.55414.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.570.2%
MA10:2.560.0%
MA20:2.560.1%
MA50:2.560.2%
MA100:2.560.0%
MA200:2.550.6%
STO9:29.32
STO14:30.45
RSI14:48.25
WPR14:-57.59
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.580.8%
Week Low:2.550.3%
Month High:2.580.8%
Month Low:2.540.6%
Year High:2.622.2%
Year Low:2.483.5%
Volatility:0.61