FOREX, PLNSEK End of Day and Historical Quotes [Polish Zloty / Swedish Krona]

09 Jul 26 04:46

LAST: 2.568	CHANGE: 0.00	OPEN: 2.569	HIGH: 2.570	ASK: 2.023	VOLUME: 5.3K
LAST: 2.568	CHG(%): 0.05	PREV: 2.570	LOW: 2.567	BID: 2.018

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2.569	2.570	2.567	2.568	5.3K
08 Jul 26	2.572	2.575	2.563	2.570	37.9K
07 Jul 26	2.569	2.574	2.564	2.571	31.3K
06 Jul 26	2.570	2.577	2.566	2.569	30.0K
05 Jul 26	2.573	2.575	2.559	2.570	371
03 Jul 26	2.581	2.581	2.570	2.574	0
02 Jul 26	2.577	2.583	2.577	2.581	36.8K
01 Jul 26	2.578	2.588	2.576	2.578	17.5K
30 Jun 26	2.586	2.588	2.574	2.578	18.0K
29 Jun 26	2.585	2.591	2.583	2.587	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.568