PLNSEKPLN / SEK03/30/17 14:32
LAST:

 2.266
CHANGE:
 0.01
OPEN:
2.259
HIGH:
2.267
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.31
PREV:
2.259
LOW:
2.253
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.2592.2672.2532.26600
03/29/172.2522.2662.2482.25900
03/28/172.2462.2542.2402.25200
03/27/172.2332.2492.2302.24600
03/26/172.2272.2342.2252.23300
03/25/172.2292.2292.2292.22900
03/24/172.2312.2362.2272.22900
03/23/172.2182.2362.2152.23100
03/22/172.2232.2292.2152.21800
03/21/172.2202.2282.2162.22300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.07 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37