PLNSEKPLN / SEK12/16/17 05:17
LAST:

 2.372
CHANGE:
 0.00
OPEN:
2.372
HIGH:
2.372
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.372
LOW:
2.372
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/172.3722.3722.3722.37200
12/15/172.3532.3812.3532.37200
12/14/172.3592.3632.3402.35200
12/13/172.3482.3612.3442.35800
12/12/172.3832.3882.3462.34800
12/11/172.3722.3852.3692.38300
12/10/172.3722.3732.3632.37300
12/09/172.3672.3672.3672.36700
12/08/172.3722.3782.3652.36700
12/07/172.3592.3762.3572.37200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23