PLNSEKPLN / SEK07/21/17 20:25
LAST:

 2.254
CHANGE:
 0.01
OPEN:
2.268
HIGH:
2.276
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.268
LOW:
2.251
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2682.2762.2512.25400
07/20/172.2742.2802.2672.26800
07/19/172.2842.2852.2632.27500
07/18/172.2652.2852.2612.28200
07/17/172.2662.2702.2632.26500
07/16/172.2642.2662.2612.26600
07/15/172.2642.2642.2642.26400
07/14/172.2552.2702.2552.26400
07/13/172.2692.2712.2502.25500
07/12/172.2732.2772.2652.26900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13