PLNSEKPLN / SEK01/16/2019
LAST:

 2.383
CHANGE:
 0.00
OPEN:
2.384
HIGH:
2.384
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.383
LOW:
2.383
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.3842.3842.3832.38300
01/15/192.3912.3922.3792.38300
01/14/192.3862.3922.3812.39100
01/13/192.3772.3862.3772.38600
01/12/192.3832.3832.3832.38300
01/11/192.3822.3872.3752.38300
01/10/192.3782.3852.3782.38300
01/09/192.3762.3852.3722.38000
01/08/192.3752.3782.3622.37600
01/07/192.3792.3822.3732.37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83