PLNSEKPLN / SEK04/24/19 22:34
LAST:

 2.448		CHANGE:
 0.00		OPEN:
2.450		HIGH:
2.453		ASK:
2.023		VOLUME:
0
CHANGE(%):
0.08		PREV:
2.450		LOW:
2.444		BID:
2.018		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.4502.4532.4442.44800
04/23/192.4442.4532.4432.45000
04/22/192.4442.4472.4382.44400
04/21/192.4382.4462.4382.44500
04/20/192.4382.4382.4382.43800
04/19/192.4432.4442.4382.43800
04/18/192.4452.4552.4402.44300
04/17/192.4452.4472.4392.44500
04/16/192.4502.4512.4402.44500
04/15/192.4462.4512.4442.45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.33 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83