PLNSEKPLN / SEK01/21/17 05:37
LAST:

 2.174
CHANGE:
 0.00
OPEN:
2.174
HIGH:
2.174
ASK:
2.023
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.174
LOW:
2.174
BID:
2.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/172.1742.1742.1742.17400
01/20/172.1822.1842.1722.17400
01/19/172.1802.1892.1772.18200
01/18/172.1802.1822.1772.18000
01/17/172.1692.1852.1682.18000
01/16/172.1622.1722.1582.16800
01/15/172.1662.1672.1612.16100
01/14/172.1602.1602.1602.16000
01/13/172.1712.1742.1572.16000
01/12/172.1842.1852.1692.17300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.06 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71