FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

17 Oct 25 20:49

LAST: 2.591	CHANGE: 0.00	OPEN: 2.591	HIGH: 2.593	ASK: 2.308	VOLUME: 0
LAST: 2.591	CHG(%): 0.01	PREV: 2.591	LOW: 2.569	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.591	2.593	2.569	2.591	0
16 Oct 25	2.598	2.607	2.588	2.591	10.7K
15 Oct 25	2.608	2.610	2.597	2.598	5
14 Oct 25	2.619	2.640	2.579	2.608	9.6K
13 Oct 25	2.599	2.619	2.599	2.619	7.9K
10 Oct 25	2.619	2.627	2.597	2.598	0
09 Oct 25	2.631	2.642	2.616	2.618	10.2K
08 Oct 25	2.611	2.636	2.611	2.631	3K
07 Oct 25	2.582	2.617	2.579	2.611	10.3K
06 Oct 25	2.547	2.585	2.547	2.582	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.591