EODData

FOREX, PHPJPY: PHP / JPY

10 Sep 25 05:38
LAST:

2.582

CHANGE:
 0.00
OPEN:
2.582
HIGH:
2.582
ASK:
2.308
VOLUME:
0
CHG(%):
0.08
PREV:
2.582
LOW:
2.582
BID:
2.307
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.5842.5842.5842.5840
10 Sep 252.5822.5822.5822.5820
09 Sep 252.5762.5762.5762.5760
08 Sep 252.5992.6042.5992.6040
05 Sep 252.6012.6012.6012.6010
04 Sep 252.5992.5992.5992.5990
03 Sep 252.5942.5942.5942.5940
02 Sep 252.5782.5972.5732.5850
01 Sep 252.5762.5812.5642.5790
29 Aug 252.5762.5762.5762.5760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.59
MA10:2.59
MA20:2.59
MA50:2.59
MA100:2.58
MA200:2.59
STO9:27.76
STO14:28.27
RSI14:40.79
WPR14:-71.73
MTM14:-0.02
ROC14:-0.01
ATR:0.01
Week High:2.60
Week Low:2.58
Month High:2.61
Month Low:2.56
Year High:2.74
Year Low:2.47
Volatility:1.72