FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

19 Mar 26 11:32

LAST: 2.644	CHANGE: 0.02	OPEN: 2.660	HIGH: 2.663	ASK: 2.308	VOLUME: 8.0K
LAST: 2.644	CHG(%): 0.59	PREV: 2.659	LOW: 2.634	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2.660	2.663	2.634	2.644	8.0K
18 Mar 26	2.659	2.673	2.652	2.659	13.1K
17 Mar 26	2.666	2.676	2.658	2.658	13.3K
16 Mar 26	2.670	2.674	2.657	2.667	8.3K
13 Mar 26	2.676	2.690	2.660	2.671	0
12 Mar 26	2.678	2.681	2.665	2.676	13
11 Mar 26	2.677	2.692	2.669	2.677	16.5K
10 Mar 26	2.677	2.681	2.660	2.677	14.6K
09 Mar 26	2.665	2.681	2.658	2.679	14.8K
06 Mar 26	2.684	2.684	2.659	2.665	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.644