PHPJPYPHP / JPY03/24/17 16:03
LAST:

 2.209
CHANGE:
 0.01
OPEN:
2.196
HIGH:
2.212
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.198
LOW:
2.196
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.2072.2072.2072.20700
03/24/172.1962.2122.1962.20700
03/23/172.2062.2082.1942.19800
03/22/172.2202.2202.2022.20600
03/21/172.2402.2462.2202.22000
03/20/172.2382.2522.2382.24000
03/18/172.2402.2402.2402.24000
03/17/172.2592.2592.2372.24000
03/16/172.2532.2642.2512.25600
03/15/172.2732.2812.2552.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13