PHPJPYPHP / JPY05/27/17 04:42
LAST:

 2.229
CHANGE:
 0.00
OPEN:
2.229
HIGH:
2.229
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.229
LOW:
2.229
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.2292.2292.2292.22900
05/26/172.2322.2332.2212.22900
05/25/172.2262.2442.2262.23700
05/24/172.2372.2422.2262.22600
05/23/172.2232.2392.2232.23700
05/22/172.2352.2392.2252.23000
05/20/172.2362.2362.2362.23600
05/19/172.2342.2442.2342.23600
05/18/172.2262.2332.2022.23200
05/17/172.2632.2632.2222.22200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03