PHPJPYPHP / JPY01/24/2018
LAST:

 2.153
CHANGE:
 0.00
OPEN:
2.153
HIGH:
2.153
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.153
LOW:
2.153
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/182.1532.1532.1532.15300
01/23/182.1702.1722.1532.15300
01/22/182.1812.1822.1692.17000
01/20/182.1772.1772.1772.17700
01/19/182.1812.1832.1742.17700
01/18/182.1882.1952.1812.18100
01/17/182.1782.1882.1752.18800
01/16/182.1882.1942.1782.17800
01/15/182.1972.2002.1882.18800
01/13/182.2012.2012.2012.20100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.11 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23