PHPJPYPHP / JPY04/23/18 15:12
LAST:

 2.067		CHANGE:
 0.01		OPEN:
2.061		HIGH:
2.070		ASK:
2.308		VOLUME:
0
CHANGE(%):
0.46		PREV:
2.058		LOW:
2.057		BID:
2.307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0612.0702.0572.06700
04/21/182.0582.0582.0582.05800
04/20/182.0532.0632.0532.05800
04/19/182.0562.0622.0532.05300
04/18/182.0502.0602.0492.05600
04/17/182.0532.0532.0462.05000
04/16/182.0642.0642.0542.05400
04/14/182.0642.0642.0642.06400
04/13/182.0572.0722.0572.06400
04/12/182.0502.0622.0492.05700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23