PHPJPYPHP / JPY07/24/17 12:14
LAST:

 2.185		CHANGE:
 0.00		OPEN:
2.185		HIGH:
2.185		ASK:
2.308		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.186		LOW:
2.179		BID:
2.307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.1852.1852.1792.18500
07/22/172.1862.1862.1862.18600
07/21/172.2032.2032.1862.18600
07/20/172.1902.2092.1902.20200
07/19/172.2012.2012.1902.19400
07/18/172.2162.2162.1982.20200
07/17/172.2152.2232.2122.21600
07/15/172.2222.2222.2222.22200
07/14/172.2372.2372.2192.22200
07/13/172.2402.2412.2282.23400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53