PHPJPYPHP / JPY01/23/17 01:14
LAST:

 2.278
CHANGE:
 0.02
OPEN:
2.278
HIGH:
2.278
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.66
PREV:
2.293
LOW:
2.278
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.2782.2782.2782.27800
01/21/172.2932.2932.2932.29300
01/20/172.2942.3042.2932.29300
01/19/172.2962.3022.2842.29000
01/18/172.2712.2922.2702.29200
01/17/172.2762.2772.2582.25800
01/16/172.2862.2862.2762.27700
01/14/172.3012.3012.3012.30100
01/13/172.3062.3122.2982.30100
01/12/172.3122.3142.2922.30500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74