PHPJPYPHP / JPY04/24/19 14:41
LAST:

 2.136		CHANGE:
 0.01		OPEN:
2.144		HIGH:
2.144		ASK:
2.308		VOLUME:
0
CHANGE(%):
0.38		PREV:
2.144		LOW:
2.135		BID:
2.307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.1442.1442.1352.13600
04/23/192.1512.1512.1432.14400
04/22/192.1602.1682.1512.15100
04/20/192.1652.1652.1652.16500
04/19/192.1592.1652.1592.16500
04/18/192.1622.1662.1572.16300
04/17/192.1582.1672.1552.16200
04/16/192.1632.1642.1572.15700
04/15/192.1632.1672.1612.16300
04/13/192.1642.1642.1642.16400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83