PHPJPYPHP / JPY10/21/17 04:51
LAST:

 2.198
CHANGE:
 0.00
OPEN:
2.198
HIGH:
2.198
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.198
LOW:
2.198
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/172.1982.1982.1982.19800
10/20/172.1812.2022.1812.19800
10/19/172.1922.1922.1792.18100
10/18/172.1792.1962.1792.19200
10/17/172.1832.1872.1792.17900
10/16/172.1812.1832.1752.18300
10/14/172.1802.1802.1802.18000
10/13/172.1772.1822.1732.18000
10/12/172.1842.1852.1742.17700
10/11/172.1792.1862.1762.18400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.89 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17