PHPJPYPHP / JPY01/17/19 13:16
LAST:

 2.068
CHANGE:
 0.02
OPEN:
2.085
HIGH:
2.085
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.085
LOW:
2.068
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.0852.0852.0682.06800
01/16/192.0832.0852.0752.08500
01/15/192.0672.0852.0672.08300
01/14/192.0722.0722.0642.06700
01/12/192.0742.0742.0742.07400
01/11/192.0712.0812.0682.07400
01/10/192.0642.0722.0632.07100
01/09/192.0692.0812.0642.06400
01/08/192.0682.0762.0652.06900
01/07/192.0652.0692.0592.06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.99 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83