PHPJPYPHP / JPY07/03/25 02:26
LAST:

 2.554		CHANGE:
 0.01		OPEN:
2.546		HIGH:
2.554		ASK:
2.308		VOLUME:
0
CHANGE(%):
0.30		PREV:
2.546		LOW:
2.541		BID:
2.307		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.5462.5542.5412.55400
07/02/252.5492.5592.5462.54600
07/01/252.5582.5662.5342.54700
06/30/252.5582.5662.5502.55400
06/28/252.5572.5572.5572.55700
06/27/252.5522.5632.5462.55700
06/26/252.5552.5572.5382.55100
06/25/252.5412.5682.5412.55600
06/24/252.5492.5612.5402.54100
06/23/252.5552.5742.5412.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.45 - 1,360.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62