FOREX, PHPJPY End of Day and Historical Quotes [Philippine Peso / Japanese Yen]

13 Feb 26 21:49

LAST: 2.640	CHANGE: 0.01	OPEN: 2.631	HIGH: 2.655	ASK: 2.308	VOLUME: 0
LAST: 2.640	CHG(%): 0.36	PREV: 2.631	LOW: 2.631	BID: 2.307

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2.631	2.655	2.631	2.640	0
12 Feb 26	2.632	2.650	2.620	2.631	2
11 Feb 26	2.639	2.649	2.619	2.632	0
10 Feb 26	2.666	2.667	2.634	2.639	1.0K
09 Feb 26	2.686	2.687	2.661	2.666	5.1K
06 Feb 26	2.672	2.695	2.671	2.687	0
05 Feb 26	2.661	2.682	2.661	2.672	4.7K
04 Feb 26	2.638	2.662	2.638	2.661	3
03 Feb 26	2.643	2.643	2.629	2.638	6.9K
02 Feb 26	2.629	2.646	2.625	2.643	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640