PHPJPYPHP / JPY06/06/20 04:53
LAST:

 2.194
CHANGE:
 0.00
OPEN:
2.194
HIGH:
2.194
ASK:
2.308
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.194
LOW:
2.194
BID:
2.307
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.1942.1942.1942.19400
06/05/202.1772.1952.1762.19400
06/04/202.1782.1782.1752.17800
06/03/202.1762.1782.1762.17800
06/02/202.1322.1592.1322.15900
06/01/202.1272.1382.1272.13200
05/30/202.1262.1262.1262.12600
05/29/202.1242.1262.1172.12600
05/28/202.1212.1262.1202.12400
05/27/202.1232.1272.1182.12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83