EODData

FOREX, PHPJPY: PHP / JPY

15 Sep 26 11:29
LAST:

2.464

CHANGE:
 0.01
OPEN:
2.454
HIGH:
2.474
ASK:
2.308
VOLUME:
2.7K
CHG(%):
0.42
PREV:
2.454
LOW:
2.454
BID:
2.307
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 262.4542.4742.4542.4642.7K
14 Sep 262.4532.4652.4472.45419.3K
11 Sep 262.4622.4652.4502.4530
10 Sep 262.4572.4702.4512.46210.9K
09 Sep 262.4632.4632.4492.4578.5K
08 Sep 262.4622.4742.4482.4647.8K
07 Sep 262.4932.4932.4612.4622.3K
04 Sep 262.4922.5052.4792.4930
03 Sep 262.5372.5372.4852.49212.9K
02 Sep 262.5632.5662.5362.53615.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.460.2%
MA10:2.470.4%
MA20:2.522.4%
MA50:2.584.6%
MA100:2.595.2%
MA200:2.626.5%
STO9:14.12 
STO14:10.11 
RSI14:16.74 
WPR14:-89.65 
MTM14:-0.10
ROC14:-0.04 
ATR:0.02 
Week High:2.470.4%
Week Low:2.450.7%
Month High:2.595.1%
Month Low:2.456.5%
Year High:2.7411.1%
Year Low:2.450.7%
Volatility:0.49