PHPDKKPHP / DKK05/26/17 11:17
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1325
HIGH:
0.1330
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1328
LOW:
0.1325
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13250.13300.13250.133000
05/25/170.13220.13310.13220.132800
05/24/170.13310.13310.13240.132400
05/23/170.13280.13330.13250.133200
05/22/170.13340.13380.13280.132800
05/20/170.13340.13340.13340.133400
05/19/170.13370.13370.13340.133400
05/18/170.13360.13430.13340.134200
05/17/170.13460.13460.13360.133600
05/16/170.13620.13620.13460.134700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03