PHPDKKPHP / DKK01/17/19 13:11
LAST:

 0.1246
CHANGE:
 0.00
OPEN:
0.1252
HIGH:
0.1252
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1252
LOW:
0.1246
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.12520.12520.12460.124600
01/16/190.12540.12540.12500.125200
01/15/190.12440.12570.12430.125400
01/14/190.12440.12460.12430.124400
01/12/190.12450.12450.12450.124500
01/11/190.12390.12460.12380.124500
01/10/190.12340.12410.12340.123900
01/09/190.12410.12460.12340.123400
01/08/190.12380.12430.12380.124100
01/07/190.12460.12460.12380.123800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83