FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

07 Aug 26 20:56

LAST: 0.1064	CHANGE: 0.00	OPEN: 0.1067	HIGH: 0.1067	ASK: 0.1325	VOLUME: 0
LAST: 0.1064	CHG(%): 0.37	PREV: 0.1067	LOW: 0.1062	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1064	0.1064	0.1064	0.1064	0
06 Aug 26	0.1066	0.1068	0.1063	0.1067	8.0K
05 Aug 26	0.1062	0.1070	0.1062	0.1066	16.9K
04 Aug 26	0.1066	0.1069	0.1060	0.1062	16.2K
03 Aug 26	0.1059	0.1067	0.1054	0.1066	1.9K
31 Jul 26	0.1055	0.1066	0.1055	0.1059	0
30 Jul 26	0.1062	0.1064	0.1055	0.1055	8.7K
29 Jul 26	0.1067	0.1070	0.1062	0.1062	5.4K
28 Jul 26	0.1066	0.1069	0.1065	0.1067	12.4K
27 Jul 26	0.1065	0.1066	0.1060	0.1066	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1064