PHPDKKPHP / DKK01/16/17 12:53
LAST:

 0.1403
CHANGE:
 0.00
OPEN:
0.1398
HIGH:
0.1403
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.1400
LOW:
0.1398
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.13980.14030.13980.140300
01/14/170.14000.14000.14000.140000
01/13/170.14090.14090.14000.140000
01/12/170.14100.14120.14020.140800
01/11/170.14160.14290.14120.141200
01/10/170.14140.14170.14110.141700
01/09/170.14210.14230.14130.141300
01/07/170.14210.14210.14210.142100
01/06/170.14190.14250.14160.142100
01/05/170.14210.14290.14160.141800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96