PHPDKKPHP / DKK06/05/20 05:16
LAST:

 0.1315
CHANGE:
 0.00
OPEN:
0.1315
HIGH:
0.1315
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1316
LOW:
0.1314
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.13150.13150.13140.131500
06/04/200.13270.13280.13160.131600
06/03/200.13270.13270.13270.132700
06/02/200.13270.13300.13260.132600
06/01/200.13250.13320.13250.132700
05/30/200.13250.13250.13250.132500
05/29/200.13290.13290.13230.132500
05/28/200.13340.13370.13290.132900
05/27/200.13410.13420.13340.133400
05/26/200.13440.13480.13410.134100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83