PHPDKKPHP / DKK07/15/25 20:27
LAST:

 0.1131		CHANGE:
 0.00		OPEN:
0.1129		HIGH:
0.1134		ASK:
0.1325		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.1129		LOW:
0.1123		BID:
0.1325		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.11290.11340.11230.113100
07/14/250.11300.11300.11260.112900
07/12/250.11300.11300.11300.113000
07/11/250.11280.11320.11280.113000
07/10/250.11240.11310.11240.112900
07/09/250.11230.11280.11230.112400
07/08/250.11250.11330.11230.112300
07/07/250.11210.11280.11190.112500
07/05/250.11210.11210.11210.112100
07/04/250.11240.11250.11110.112100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 75.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26