FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

17 Apr 26 14:53

LAST: 0.1064	CHANGE: 0.00	OPEN: 0.1057	HIGH: 0.1064	ASK: 0.1325	VOLUME: 6.3K
LAST: 0.1064	CHG(%): 0.66	PREV: 0.1057	LOW: 0.1052	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1057	0.1064	0.1052	0.1064	6.3K
16 Apr 26	0.1056	0.1059	0.1054	0.1057	9.2K
15 Apr 26	0.1059	0.1062	0.1049	0.1056	0
14 Apr 26	0.1060	0.1068	0.1056	0.1059	12.8K
13 Apr 26	0.1064	0.1069	0.1057	0.1060	9.1K
10 Apr 26	0.1071	0.1072	0.1062	0.1064	0
09 Apr 26	0.1075	0.1076	0.1066	0.1071	5.9K
08 Apr 26	0.1075	0.1079	0.1072	0.1075	0
07 Apr 26	0.1077	0.1078	0.1071	0.1075	0
06 Apr 26	0.1074	0.1078	0.1069	0.1077	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1064