PHPDKKPHP / DKK07/21/17 08:15
LAST:

 0.1256
CHANGE:
 0.00
OPEN:
0.1259
HIGH:
0.1259
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.1259
LOW:
0.1256
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12590.12590.12560.125600
07/20/170.12630.12710.12580.125900
07/19/170.12650.12710.12650.126600
07/18/170.12750.12750.12640.126500
07/17/170.12770.12800.12740.127500
07/15/170.12800.12800.12800.128000
07/14/170.12860.12870.12800.128000
07/13/170.12870.12910.12840.128600
07/12/170.12740.12910.12740.128600
07/11/170.12830.12850.12750.127500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13