PHPDKKPHP / DKK09/19/17 16:42
LAST:

 0.1217
CHANGE:
 0.00
OPEN:
0.1212
HIGH:
0.1219
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1214
LOW:
0.1212
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.12120.12190.12120.121700
09/18/170.12120.12180.12120.121400
09/16/170.12120.12120.12120.121200
09/15/170.12150.12170.12090.121200
09/14/170.12230.12230.12150.121500
09/13/170.12180.12260.12160.122300
09/12/170.12190.12230.12170.121900
09/11/170.12130.12200.12130.121900
09/09/170.12130.12130.12130.121300
09/08/170.12180.12180.12110.121300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38