PHPDKKPHP / DKK12/13/17 07:58
LAST:

 0.1252
CHANGE:
 0.00
OPEN:
0.1254
HIGH:
0.1254
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1254
LOW:
0.1252
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.12540.12540.12520.125200
12/12/170.12520.12580.12490.125400
12/11/170.12520.12530.12500.125200
12/09/170.12500.12500.12500.125000
12/08/170.12460.12530.12450.125000
12/07/170.12400.12460.12400.124600
12/06/170.12390.12430.12380.124000
12/05/170.12350.12420.12350.123900
12/04/170.12420.12420.12350.123600
12/02/170.12410.12410.12410.124100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23