FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

18 Nov 25 15:32

LAST: 0.1094	CHANGE: 0.00	OPEN: 0.1092	HIGH: 0.1096	ASK: 0.1325	VOLUME: 3.0K
LAST: 0.1094	CHG(%): 0.18	PREV: 0.1092	LOW: 0.1090	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1092	0.1096	0.1090	0.1094	3.0K
17 Nov 25	0.1088	0.1093	0.1087	0.1092	7.1K
14 Nov 25	0.1089	0.1093	0.1085	0.1088	0
13 Nov 25	0.1090	0.1094	0.1090	0.1090	196
12 Nov 25	0.1093	0.1094	0.1088	0.1090	8.0K
11 Nov 25	0.1097	0.1097	0.1092	0.1093	3.4K
10 Nov 25	0.1098	0.1099	0.1092	0.1097	1
07 Nov 25	0.1095	0.1098	0.1090	0.1098	0
06 Nov 25	0.1106	0.1106	0.1093	0.1095	0
05 Nov 25	0.1109	0.1109	0.1103	0.1106	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1094