FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

01 Jun 26 02:43

LAST: 0.1039	CHANGE: 0.00	OPEN: 0.1042	HIGH: 0.1044	ASK: 0.1325	VOLUME: 1.5K
LAST: 0.1039	CHG(%): 0.29	PREV: 0.1042	LOW: 0.1039	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1042	0.1044	0.1039	0.1039	1.5K
29 May 26	0.1045	0.1046	0.1040	0.1042	0
28 May 26	0.1047	0.1047	0.1043	0.1045	10.2K
27 May 26	0.1043	0.1051	0.1042	0.1046	188
26 May 26	0.1046	0.1046	0.1041	0.1043	183
25 May 26	0.1047	0.1048	0.1043	0.1046	9.6K
22 May 26	0.1045	0.1048	0.1042	0.1047	0
21 May 26	0.1047	0.1048	0.1043	0.1045	76
20 May 26	0.1042	0.1048	0.1042	0.1047	14.4K
19 May 26	0.1041	0.1045	0.1039	0.1042	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1039