FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

18 May 26 13:34

LAST: 0.1042	CHANGE: 0.00	OPEN: 0.1043	HIGH: 0.1046	ASK: 0.1325	VOLUME: 11.1K
LAST: 0.1042	CHG(%): 0.10	PREV: 0.1043	LOW: 0.1039	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.1043	0.1046	0.1039	0.1042	11.1K
17 May 26	0.1043	0.1043	0.1043	0.1043	1
15 May 26	0.1039	0.1048	0.1038	0.1043	0
14 May 26	0.1039	0.1042	0.1035	0.1039	9.7K
13 May 26	0.1036	0.1046	0.1033	0.1039	7.7K
12 May 26	0.1037	0.1038	0.1032	0.1037	12.5K
11 May 26	0.1037	0.1038	0.1036	0.1037	269
07 May 26	0.1047	0.1055	0.1044	0.1050	10.1K
06 May 26	0.1040	0.1049	0.1036	0.1047	5.6K
05 May 26	0.1035	0.1042	0.1034	0.1041	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1042