FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

02 Oct 26 20:59

LAST: 0.1062	CHANGE: 0.00	OPEN: 0.1058	HIGH: 0.1064	ASK: 0.1325	VOLUME: 0
LAST: 0.1062	CHG(%): 0.28	PREV: 0.1059	LOW: 0.1058	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1062	0.1062	0.1062	0.1062	0
01 Oct 26	0.1052	0.1061	0.1050	0.1059	1.1K
30 Sep 26	0.1053	0.1055	0.1046	0.1052	16.6K
29 Sep 26	0.1051	0.1055	0.1051	0.1053	9.9K
28 Sep 26	0.1053	0.1056	0.1048	0.1051	14.6K
25 Sep 26	0.1050	0.1070	0.1046	0.1053	0
24 Sep 26	0.1046	0.1050	0.1044	0.1050	958
23 Sep 26	0.1044	0.1049	0.1043	0.1046	12.5K
22 Sep 26	0.1039	0.1047	0.1039	0.1044	17.5K
21 Sep 26	0.1035	0.1040	0.1035	0.1039	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062