FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

22 Sep 2025

LAST: 0.1116	CHANGE: 0.00	OPEN: 0.1116	HIGH: 0.1116	ASK: 0.1325	VOLUME: 1
LAST: 0.1116	CHG(%): 0.90	PREV: 0.1106	LOW: 0.1116	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.1116	0.1116	0.1116	0.1116	1
18 Sep 25	0.1107	0.1107	0.1106	0.1106	0
17 Sep 25	0.1107	0.1109	0.1107	0.1109	0
15 Sep 25	0.1111	0.1111	0.1111	0.1111	0
12 Sep 25	0.1114	0.1114	0.1114	0.1114	0
10 Sep 25	0.1117	0.1117	0.1117	0.1117	0
09 Sep 25	0.1115	0.1115	0.1115	0.1115	0
08 Sep 25	0.1120	0.1122	0.1120	0.1122	0
05 Sep 25	0.1124	0.1124	0.1124	0.1124	0
04 Sep 25	0.1122	0.1122	0.1122	0.1122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1116