FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

16 Jul 2026

LAST: 0.1057	CHANGE: 0.00	OPEN: 0.1057	HIGH: 0.1057	ASK: 0.1325	VOLUME: 198
LAST: 0.1057	CHG(%): 0.00	PREV: 0.1057	LOW: 0.1057	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.1057	0.1057	0.1057	0.1057	198
15 Jul 26	0.1061	0.1063	0.1057	0.1057	14.1K
14 Jul 26	0.1065	0.1065	0.1059	0.1061	17.2K
13 Jul 26	0.1066	0.1066	0.1061	0.1065	5.1K
12 Jul 26	0.1066	0.1066	0.1066	0.1066	1
10 Jul 26	0.1063	0.1066	0.1060	0.1066	0
09 Jul 26	0.1062	0.1063	0.1060	0.1063	6.0K
08 Jul 26	0.1065	0.1066	0.1058	0.1062	19.1K
07 Jul 26	0.1064	0.1066	0.1063	0.1066	14.0K
06 Jul 26	0.1062	0.1066	0.1060	0.1064	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1057