FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

03 Nov 26 13:57

LAST: 0.1054	CHANGE: 0.00	OPEN: 0.1054	HIGH: 0.1055	ASK: 0.1325	VOLUME: 7.7K
LAST: 0.1054	CHG(%): 0.00	PREV: 0.1054	LOW: 0.1050	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.1054	0.1055	0.1050	0.1054	7.7K
02 Nov 26	0.1051	0.1056	0.1047	0.1054	12.8K
30 Oct 26	0.1049	0.1054	0.1047	0.1051	0
29 Oct 26	0.1048	0.1054	0.1048	0.1049	4.5K
28 Oct 26	0.1048	0.1052	0.1047	0.1048	317
27 Oct 26	0.1046	0.1050	0.1043	0.1048	7.4K
26 Oct 26	0.1049	0.1049	0.1042	0.1046	8
23 Oct 26	0.1050	0.1052	0.1048	0.1049	0
22 Oct 26	0.1049	0.1053	0.1046	0.1050	11.4K
21 Oct 26	0.1055	0.1056	0.1048	0.1049	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1054