PHPDKKPHP / DKK06/21/18 04:45
LAST:

 0.1204
CHANGE:
 0.00
OPEN:
0.1205
HIGH:
0.1205
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1205
LOW:
0.1204
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.12050.12050.12040.120400
06/20/180.12040.12070.12020.120500
06/19/180.11990.12110.11980.120400
06/18/180.11990.12020.11990.119900
06/16/180.12000.12000.12000.120000
06/15/180.12010.12010.12000.120000
06/14/180.11830.12040.11800.120300
06/13/180.11930.11930.11830.118300
06/12/180.11880.11930.11870.119300
06/11/180.11940.11940.11870.118800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83