FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

04 Nov 25 11:31

LAST: 0.1107	CHANGE: 0.00	OPEN: 0.1104	HIGH: 0.1109	ASK: 0.1325	VOLUME: 4.1K
LAST: 0.1107	CHG(%): 0.27	PREV: 0.1104	LOW: 0.1104	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.1104	0.1109	0.1104	0.1107	4.1K
03 Nov 25	0.1103	0.1105	0.1099	0.1104	2.2K
31 Oct 25	0.1095	0.1104	0.1095	0.1103	0
30 Oct 25	0.1096	0.1099	0.1089	0.1096	1
29 Oct 25	0.1085	0.1098	0.1083	0.1096	0
28 Oct 25	0.1091	0.1091	0.1081	0.1085	0
27 Oct 25	0.1093	0.1096	0.1088	0.1091	6.1K
24 Oct 25	0.1097	0.1099	0.1093	0.1093	0
23 Oct 25	0.1101	0.1101	0.1095	0.1097	3.1K
22 Oct 25	0.1104	0.1105	0.1099	0.1101	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1107