PHPDKKPHP / DKK03/27/17 17:53
LAST:

 0.1364
CHANGE:
 0.00
OPEN:
0.1368
HIGH:
0.1368
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.1369
LOW:
0.1361
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13680.13680.13610.136400
03/25/170.13690.13690.13690.136900
03/24/170.13650.13700.13650.136900
03/23/170.13670.13690.13650.136600
03/22/170.13680.13700.13650.136700
03/21/170.13790.13790.13680.136800
03/20/170.13740.13810.13740.137800
03/18/170.13760.13760.13760.137600
03/17/170.13760.13780.13720.137600
03/16/170.13750.13830.13730.137500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68