FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

09 Jul 26 10:23

LAST: 0.1062	CHANGE: 0.00	OPEN: 0.1062	HIGH: 0.1063	ASK: 0.1325	VOLUME: 90
LAST: 0.1062	CHG(%): 0.00	PREV: 0.1062	LOW: 0.1060	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.1062	0.1063	0.1060	0.1062	90
08 Jul 26	0.1065	0.1066	0.1058	0.1062	19.1K
07 Jul 26	0.1064	0.1066	0.1063	0.1066	14.0K
06 Jul 26	0.1062	0.1066	0.1060	0.1064	15.0K
03 Jul 26	0.1064	0.1066	0.1061	0.1062	0
02 Jul 26	0.1066	0.1067	0.1060	0.1063	16.0K
01 Jul 26	0.1066	0.1068	0.1062	0.1065	8.1K
30 Jun 26	0.1071	0.1072	0.1063	0.1066	12.1K
29 Jun 26	0.1071	0.1073	0.1068	0.1071	16.4K
28 Jun 26	0.1071	0.1071	0.1071	0.1071	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062