FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

18 Mar 2026

LAST: 0.1083	CHANGE: 0.00	OPEN: 0.1083	HIGH: 0.1083	ASK: 0.1325	VOLUME: 1
LAST: 0.1083	CHG(%): 0.00	PREV: 0.1083	LOW: 0.1083	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.1083	0.1083	0.1083	0.1083	1
17 Mar 26	0.1088	0.1092	0.1083	0.1083	11.6K
16 Mar 26	0.1094	0.1094	0.1087	0.1089	7.5K
13 Mar 26	0.1090	0.1101	0.1089	0.1094	0
12 Mar 26	0.1088	0.1092	0.1085	0.1090	11
11 Mar 26	0.1090	0.1094	0.1085	0.1088	14.8K
10 Mar 26	0.1091	0.1091	0.1084	0.1090	13.0K
09 Mar 26	0.1087	0.1093	0.1083	0.1092	13.2K
06 Mar 26	0.1097	0.1097	0.1085	0.1087	0
05 Mar 26	0.1100	0.1100	0.1079	0.1097	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1083