PHPDKKPHP / DKK04/24/19 14:41
LAST:

 0.1274
CHANGE:
 0.00
OPEN:
0.1275
HIGH:
0.1276
ASK:
0.1325
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1275
LOW:
0.1272
BID:
0.1325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.12750.12760.12720.127400
04/23/190.12740.12790.12720.127500
04/22/190.12820.12840.12740.127400
04/20/190.12840.12840.12840.128400
04/19/190.12820.12840.12820.128400
04/18/190.12760.12860.12750.128400
04/17/190.12750.12790.12720.127600
04/16/190.12760.12770.12730.127400
04/15/190.12750.12780.12740.127500
04/13/190.12760.12760.12760.127600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83