FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

09 Oct 26 20:58

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0121	ASK: 0.0153	VOLUME: 444
LAST: 0.0121	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0120	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0120	0.0121	0.0120	0.0121	444
08 Oct 26	0.0121	0.0121	0.0120	0.0120	5.5K
07 Oct 26	0.0120	0.0121	0.0120	0.0121	2.8K
06 Oct 26	0.0121	0.0121	0.0120	0.0120	2.6K
05 Oct 26	0.0121	0.0121	0.0120	0.0121	2.9K
04 Oct 26	0.0121	0.0121	0.0121	0.0121	1
02 Oct 26	0.0121	0.0121	0.0121	0.0121	0
01 Oct 26	0.0120	0.0121	0.0120	0.0121	316
30 Sep 26	0.0121	0.0121	0.0120	0.0120	5.8K
29 Sep 26	0.0121	0.0121	0.0121	0.0121	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121