FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

22 Jan 26 10:08

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0153	VOLUME: 702
LAST: 0.0126	CHG(%): 0.00	PREV: 0.0126	LOW: 0.0125	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0126	0.0126	0.0125	0.0126	702
21 Jan 26	0.0125	0.0128	0.0125	0.0126	934
20 Jan 26	0.0125	0.0126	0.0125	0.0125	726
19 Jan 26	0.0126	0.0126	0.0125	0.0125	911
16 Jan 26	0.0126	0.0126	0.0125	0.0126	0
15 Jan 26	0.0125	0.0126	0.0125	0.0126	0
14 Jan 26	0.0125	0.0125	0.0125	0.0125	1.1K
13 Jan 26	0.0125	0.0125	0.0119	0.0125	1.7K
12 Jan 26	0.0126	0.0126	0.0124	0.0125	1.5K
09 Jan 26	0.0126	0.0126	0.0125	0.0126	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126