FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

09 Mar 26 23:49

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0127	ASK: 0.0153	VOLUME: 4.1K
LAST: 0.0126	CHG(%): 0.00	PREV: 0.0126	LOW: 0.0125	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0126	0.0127	0.0125	0.0126	4.1K
06 Mar 26	0.0128	0.0128	0.0126	0.0126	0
05 Mar 26	0.0128	0.0128	0.0125	0.0128	57
04 Mar 26	0.0128	0.0129	0.0128	0.0128	4.7K
03 Mar 26	0.0128	0.0129	0.0127	0.0128	331
02 Mar 26	0.0129	0.0129	0.0128	0.0128	4.6K
27 Feb 26	0.0129	0.0129	0.0128	0.0129	0
26 Feb 26	0.0128	0.0129	0.0128	0.0129	2.7K
25 Feb 26	0.0128	0.0129	0.0128	0.0128	6.3K
24 Feb 26	0.0128	0.0129	0.0128	0.0128	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126