PHPGBPPHP / GBP01/22/19 14:59
LAST:

 0.0146
CHANGE:
 0.00
OPEN:
0.0147
HIGH:
0.0147
ASK:
0.0153
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0147
LOW:
0.0146
BID:
0.0153
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.01470.01470.01460.014600
01/21/190.01480.01480.01470.014700
01/19/190.01470.01470.01470.014700
01/18/190.01460.01470.01460.014700
01/17/190.01480.01490.01460.014600
01/16/190.01490.01490.01480.014800
01/15/190.01490.01510.01480.014900
01/14/190.01490.01490.01480.014900
01/12/190.01490.01490.01490.014900
01/11/190.01500.01510.01490.014900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83