FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

02 Dec 25 12:24

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0130	ASK: 0.0153	VOLUME: 1.4K
LAST: 0.0129	CHG(%): 0.00	PREV: 0.0129	LOW: 0.0129	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0129	0.0130	0.0129	0.0129	1.4K
01 Dec 25	0.0129	0.0130	0.0129	0.0129	1
28 Nov 25	0.0128	0.0130	0.0128	0.0129	0
27 Nov 25	0.0128	0.0129	0.0128	0.0128	1.2K
26 Nov 25	0.0129	0.0130	0.0128	0.0128	1.9K
25 Nov 25	0.0129	0.0130	0.0129	0.0129	1.6K
24 Nov 25	0.0130	0.0130	0.0129	0.0129	985
21 Nov 25	0.0130	0.0130	0.0129	0.0130	0
20 Nov 25	0.0130	0.0130	0.0129	0.0130	822
19 Nov 25	0.0129	0.0130	0.0129	0.0130	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129