FOREX, PHPGBP End of Day and Historical Quotes [Philippine Peso / Pound Sterling]

13 Nov 26 21:59

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0119	ASK: 0.0153	VOLUME: 0
LAST: 0.0118	CHG(%): 0.00	PREV: 0.0118	LOW: 0.0118	BID: 0.0153

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0118	0.0119	0.0118	0.0118	0
12 Nov 26	0.0119	0.0119	0.0118	0.0118	3.5K
11 Nov 26	0.0119	0.0119	0.0118	0.0119	1.1K
10 Nov 26	0.0118	0.0119	0.0118	0.0119	2.8K
09 Nov 26	0.0119	0.0119	0.0118	0.0118	2.3K
06 Nov 26	0.0118	0.0119	0.0118	0.0119	0
05 Nov 26	0.0117	0.0118	0.0117	0.0118	1.9K
04 Nov 26	0.0117	0.0117	0.0116	0.0117	1.6K
03 Nov 26	0.0118	0.0118	0.0117	0.0117	2.7K
02 Nov 26	0.0117	0.0118	0.0117	0.0118	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118