PHPGBPPHP / GBP01/18/18 04:32
LAST:

 0.0142
CHANGE:
 0.00
OPEN:
0.0142
HIGH:
0.0142
ASK:
0.0153
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0142
LOW:
0.0142
BID:
0.0153
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01420.01420.01420.014200
01/17/180.01430.01430.01420.014200
01/16/180.01440.01440.01430.014300
01/15/180.01450.01450.01440.014400
01/13/180.01440.01440.01440.014400
01/12/180.01460.01470.01440.014400
01/11/180.01460.01470.01460.014600
01/10/180.01460.01470.01460.014600
01/09/180.01470.01470.01460.014600
01/08/180.01480.01480.01470.014700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23