PLNHUFPLN / HUF09/22/17 04:18
LAST:

 72.49
CHANGE:
 0.03
OPEN:
72.49
HIGH:
72.54
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.04
PREV:
72.46
LOW:
72.41
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1772.4972.5472.4172.4900
09/21/1772.0672.7372.0672.4600
09/20/1771.8572.2871.8472.0600
09/19/1772.0372.2171.7971.9200
09/18/1772.2372.3971.9571.9900
09/17/1772.2772.2872.1272.2500
09/16/1772.2572.2572.2572.2500
09/15/1772.0472.4372.0272.2500
09/14/1771.8472.2171.7472.0000
09/13/1772.1672.1671.7671.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 74.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84