PLNHUFPLN / HUF01/20/17 18:39
LAST:

 70.85
CHANGE:
 0.26
OPEN:
70.59
HIGH:
70.92
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.37
PREV:
70.59
LOW:
70.50
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1770.5970.9270.5070.8500
01/19/1770.5070.6770.3870.5900
01/18/1770.4870.5370.4070.4700
01/17/1770.3570.4670.2770.3100
01/16/1769.9670.3769.9570.2900
01/15/1770.0970.1369.9269.9200
01/14/1769.9869.9869.9869.9800
01/13/1770.2970.3869.9569.9800
01/12/1770.3370.4970.0770.3300
01/11/1770.7270.9170.3270.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 74.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71