PLNHUFPLN / HUF07/19/25 04:50
LAST:

 93.92		CHANGE:
 0.00		OPEN:
93.92		HIGH:
93.92		ASK:
68.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.92		LOW:
93.92		BID:
68.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2593.9293.9293.9293.9200
07/18/2593.7494.0393.7293.9200
07/17/2593.9393.9893.7093.7800
07/16/2593.9194.0593.7593.9100
07/15/2593.9594.1893.8593.9300
07/14/2593.8094.1093.5793.9500
07/13/2593.8293.8793.7693.8300
07/12/2593.7593.7593.7593.7500
07/11/2593.8394.0493.6993.7500
07/10/2594.1794.2193.7193.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.90 - 101.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29