PLNHUFPLN / HUF07/21/17 16:06
LAST:

 71.53
CHANGE:
 0.87
OPEN:
72.41
HIGH:
72.41
ASK:
68.43
VOLUME:
0
CHANGE(%):
1.20
PREV:
72.40
LOW:
71.43
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1772.4172.4171.4371.5300
07/20/1772.6572.7672.3372.4000
07/19/1772.8472.8972.5672.7000
07/18/1772.9973.0372.7072.7800
07/17/1772.7473.0772.6272.9900
07/16/1772.7172.7372.5672.6900
07/15/1772.7172.7172.7172.7100
07/14/1772.4772.8572.4772.7100
07/13/1772.4872.7172.4672.4900
07/12/1772.6172.6772.3572.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 74.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13