PLNHUFPLN / HUF07/12/25 04:29
LAST:

 93.75		CHANGE:
 0.00		OPEN:
93.75		HIGH:
93.75		ASK:
68.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.75		LOW:
93.75		BID:
68.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2593.7593.7593.7593.7500
07/11/2593.8394.0493.6993.7500
07/10/2594.1794.2193.7193.8200
07/09/2594.2894.5094.0894.2000
07/08/2594.1294.4093.9394.2700
07/07/2593.9294.1893.9094.1200
07/06/2593.9593.9793.9293.9200
07/05/2594.1394.1394.1394.1300
07/04/2594.0494.1593.7594.1300
07/03/2593.8594.2193.6894.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.67 - 101.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46