PLNHUFPLN / HUF06/20/18 04:36
LAST:

 74.67		CHANGE:
 0.07		OPEN:
74.72		HIGH:
74.74		ASK:
68.43		VOLUME:
0
CHANGE(%):
0.09		PREV:
74.74		LOW:
74.64		BID:
68.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1874.7274.7474.6474.6700
06/19/1875.2375.4374.5474.7400
06/18/1875.3575.4075.1175.1800
06/17/1875.2275.3474.9675.3400
06/16/1875.1475.1475.1475.1400
06/15/1875.2675.3075.1275.1400
06/14/1874.9775.5874.9475.2800
06/13/1874.5675.0574.5474.9700
06/12/1875.2375.3074.5774.6400
06/11/1874.6875.4574.6075.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:70.36 - 75.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83