PLNHUFPLN / HUF05/29/17 03:35
LAST:

 73.49
CHANGE:
 0.01
OPEN:
73.45
HIGH:
73.49
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.01
PREV:
73.48
LOW:
73.44
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1773.4573.4973.4473.4900
05/28/1773.2573.5173.2373.4800
05/27/1773.3973.3973.3973.3900
05/26/1773.6173.6973.3373.3900
05/25/1773.7373.8573.5173.6200
05/24/1773.3573.8073.2873.7300
05/23/1773.4873.5473.2873.3100
05/22/1773.5373.7973.3673.4800
05/21/1773.3873.5673.1773.5600
05/20/1773.5073.5073.5073.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 74.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24