PLNHUFPLN / HUF04/23/19 08:34
LAST:

 74.76
CHANGE:
 0.03
OPEN:
74.77
HIGH:
74.83
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.04
PREV:
74.73
LOW:
74.72
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1974.7774.8374.7274.7600
04/22/1974.7574.8874.5574.7300
04/21/1974.7074.8074.6674.7600
04/20/1974.7774.7774.7774.7700
04/19/1974.7974.8374.7274.7700
04/18/1974.8074.8974.6674.7700
04/17/1974.7974.8474.6174.8000
04/16/1974.9074.9074.7074.7900
04/15/1975.0975.1274.8274.8700
04/14/1975.0975.1575.0375.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.72 - 76.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83