PLNHUFPLN / HUF03/29/17 02:03
LAST:

 73.02
CHANGE:
 0.01
OPEN:
73.02
HIGH:
73.02
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.02
PREV:
73.01
LOW:
73.00
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1773.0273.0273.0073.0200
03/28/1772.6873.1472.6473.0100
03/27/1772.6772.8272.6172.6700
03/26/1772.6572.8072.5472.6700
03/25/1772.7272.7272.7272.7200
03/24/1772.4672.9172.4272.7200
03/23/1772.0772.5772.0472.4300
03/22/1772.0972.2771.9572.0800
03/21/1772.1972.4372.0372.0900
03/20/1771.9972.3871.9272.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.26 - 74.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06