PLNHUFPLN / HUF12/14/17 19:57
LAST:

 74.34
CHANGE:
 0.24
OPEN:
74.53
HIGH:
74.56
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.32
PREV:
74.58
LOW:
74.24
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1774.5374.5674.2474.3400
12/13/1774.5674.6474.3874.5800
12/12/1774.8474.9274.3974.5500
12/11/1774.7674.9074.6574.8600
12/10/1774.6374.7674.3774.7100
12/09/1774.7174.7174.7174.7100
12/08/1774.7474.9574.5874.7100
12/07/1774.5774.8674.4874.7700
12/06/1774.5674.6774.4974.5800
12/05/1774.5174.7374.5074.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:69.86 - 74.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23