PLNHUFPLN / HUF01/18/19 02:53
LAST:

 74.44
CHANGE:
 0.07
OPEN:
74.49
HIGH:
74.54
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.10
PREV:
74.51
LOW:
74.44
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1974.4974.5474.4474.4400
01/17/1975.0175.1574.3874.5100
01/16/1975.2875.5174.9375.0400
01/15/1974.9075.3574.8975.2800
01/14/1974.8274.9974.7274.9400
01/13/1974.7174.8374.6374.7900
01/12/1974.7574.7574.7574.7500
01/11/1974.7574.8774.7174.7500
01/10/1974.6174.8574.6174.7400
01/09/1974.8374.9274.6174.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.26 - 76.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83