PLNHUFPLN / HUF06/05/20 02:16
LAST:

 77.66
CHANGE:
 0.04
OPEN:
77.70
HIGH:
77.77
ASK:
68.43
VOLUME:
0
CHANGE(%):
0.05
PREV:
77.70
LOW:
77.65
BID:
68.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2077.7077.7777.6577.6600
06/04/2078.1378.2677.5677.7000
06/03/2078.1578.2377.9878.2300
06/02/2078.2478.8978.2278.8800
06/01/2078.1278.3877.6478.2300
05/31/2078.1278.1277.6477.9400
05/30/2077.8977.8977.8977.8900
05/29/2078.3878.4677.6877.8900
05/28/2078.6279.1978.1478.4400
05/27/2078.3179.1578.2978.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.09 - 80.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83