PKRGBPPKR / GBP04/20/18 10:29
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0061
ASK:
0.0067
VOLUME:
0
CHANGE(%):
1.64
PREV:
0.0061
LOW:
0.0061
BID:
0.0067
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00610.00610.00610.006100
04/19/180.00610.00610.00610.006100
04/18/180.00610.00610.00610.006100
04/17/180.00600.00610.00600.006100
04/16/180.00600.00600.00600.006000
04/14/180.00610.00610.00610.006100
04/13/180.00610.00610.00610.006100
04/12/180.00610.00610.00610.006100
04/11/180.00610.00610.00610.006100
04/10/180.00610.00610.00610.006100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23