PKRGBPPKR / GBP03/23/17 14:36
LAST:

 0.0076
CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0076
ASK:
0.0067
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0076
LOW:
0.0076
BID:
0.0067
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.00760.00760.00760.007600
03/22/170.00760.00770.00760.007600
03/21/170.00770.00770.00760.007600
03/20/170.00770.00770.00770.007700
03/19/170.00770.00770.00770.007700
03/18/170.00770.00770.00770.007700
03/17/170.00770.00770.00770.007700
03/16/170.00780.00780.00770.007700
03/15/170.00780.00780.00780.007800
03/14/170.00780.00790.00780.007800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03