FOREX, PKRGBP End of Day and Historical Quotes [Pakistan Rupee / Pound Sterling]

19 Oct 25 20:00

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0067	VOLUME: 0
LAST: 0.0027	CHG(%): 3.85	PREV: 0.0026	LOW: 0.0027	BID: 0.0067

Period:

Date	Open	High	Low	Close	Volume
19 Oct 25	0.0027	0.0027	0.0027	0.0027	0
17 Oct 25	0.0026	0.0026	0.0026	0.0026	0
16 Oct 25	0.0027	0.0027	0.0027	0.0027	0
15 Oct 25	0.0027	0.0027	0.0027	0.0027	2
14 Oct 25	0.0027	0.0027	0.0027	0.0027	0
12 Oct 25	0.0027	0.0027	0.0027	0.0027	0
10 Oct 25	0.0027	0.0027	0.0027	0.0027	0
09 Oct 25	0.0027	0.0027	0.0027	0.0027	0
08 Oct 25	0.0027	0.0027	0.0027	0.0027	1
07 Oct 25	0.0026	0.0026	0.0026	0.0026	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027