PKRGBPPKR / GBP10/17/17 23:15
LAST:

 0.0072
CHANGE:
 0.00
OPEN:
0.0072
HIGH:
0.0072
ASK:
0.0067
VOLUME:
0
CHANGE(%):
1.41
PREV:
0.0071
LOW:
0.0072
BID:
0.0067
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00720.00720.00720.007200
10/16/170.00710.00710.00710.007100
10/15/170.00710.00710.00710.007100
10/14/170.00710.00710.00710.007100
10/13/170.00720.00720.00710.007100
10/12/170.00720.00720.00720.007200
10/11/170.00720.00720.00720.007200
10/10/170.00720.00720.00720.007200
10/09/170.00730.00730.00720.007200
10/08/170.00730.00730.00730.007300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02