PLNILSPLN / ILS05/25/18 18:24
LAST:

 0.9627
CHANGE:
 0.01
OPEN:
0.9711
HIGH:
0.9716
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.9709
LOW:
0.9605
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.97110.97160.96050.962700
05/24/180.97260.97730.96880.970900
05/23/180.97980.98020.96720.972800
05/22/180.98460.98670.97610.979800
05/21/180.98360.98520.97680.984600
05/20/180.98440.98460.98360.983800
05/19/180.98430.98430.98430.984300
05/18/180.98650.98950.98250.984300
05/17/180.99160.99400.98370.986500
05/16/180.98760.99500.98350.991700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83