PLNILSPLN / ILS02/20/18 20:44
LAST:

 1.038
CHANGE:
 0.01
OPEN:
1.052
HIGH:
1.053
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.27
PREV:
1.052
LOW:
1.038
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.0521.0531.0381.03800
02/19/181.0601.0621.0481.05200
02/18/181.0581.0611.0571.06000
02/17/181.0591.0591.0591.05900
02/16/181.0641.0671.0581.05900
02/15/181.0601.0641.0541.06400
02/14/181.0471.0601.0401.06000
02/13/181.0411.0491.0381.04700
02/12/181.0331.0421.0291.04200
02/11/181.0321.0331.0301.03200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23