PLNILSPLN / ILS02/20/19 12:23
LAST:

 0.9440
CHANGE:
 0.00
OPEN:
0.9455
HIGH:
0.9464
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.9458
LOW:
0.9440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.94550.94640.94400.944000
02/19/190.94390.94740.94350.945800
02/18/190.90200.94650.90200.944400
02/16/190.94100.94100.94100.941000
02/15/190.94870.94870.94100.941000
02/14/190.94900.95170.94810.948800
02/13/190.94820.95190.94820.949200
02/12/190.94950.95100.94830.948400
02/11/190.90950.95590.90950.949800
02/09/190.95600.95600.95600.956000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83