PLNILSPLN / ILS11/18/17 05:47
LAST:

 0.9787
CHANGE:
 0.00
OPEN:
0.9787
HIGH:
0.9787
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9787
LOW:
0.9787
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/170.97870.97870.97870.978700
11/17/170.97810.98170.97740.978700
11/16/170.98230.98260.97630.978100
11/15/170.98310.98610.98100.982200
11/14/170.97620.98420.97500.983000
11/13/170.97800.97820.97260.976200
11/12/170.97730.97800.97730.977600
11/11/170.97790.97790.97790.977900
11/10/170.96860.97850.96800.977900
11/09/170.96050.96880.95990.968600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23