FOREX, PLNCHF End of Day and Historical Quotes [Polish Zloty / Swiss Franc]

25 May 26 04:43

LAST: 0.2148	CHANGE: 0.00	OPEN: 0.2149	HIGH: 0.2149	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.2148	CHG(%): 0.05	PREV: 0.2149	LOW: 0.2148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.2149	0.2149	0.2148	0.2148	5.3K
24 May 26	0.2154	0.2155	0.2148	0.2149	3.5K
22 May 26	0.2155	0.2155	0.2148	0.2149	0
21 May 26	0.2155	0.2157	0.2150	0.2155	3.3K
20 May 26	0.2154	0.2157	0.2151	0.2155	41.3K
19 May 26	0.2156	0.2158	0.2153	0.2154	62.0K
18 May 26	0.2152	0.2157	0.2151	0.2156	59.7K
17 May 26	0.2152	0.2155	0.2152	0.2152	3.4K
15 May 26	0.2155	0.2156	0.2150	0.2153	0
14 May 26	0.2157	0.2161	0.2154	0.2155	52.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2148