PLNCHFPLN / CHF05/30/17 05:47
LAST:

 0.2603
CHANGE:
 0.00
OPEN:
0.2607
HIGH:
0.2607
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2608
LOW:
0.2602
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.26070.26070.26020.260300
05/29/170.26040.26110.25990.260800
05/28/170.25950.26050.25950.260400
05/27/170.25990.25990.25990.259900
05/26/170.26120.26140.25970.259900
05/25/170.26150.26180.26040.261200
05/24/170.25950.26160.25940.261600
05/23/170.26040.26060.25930.259500
05/22/170.25990.26100.25950.260400
05/21/170.25950.25990.25880.259900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24