PLNCHFPLN / CHF01/19/17 19:56
LAST:

 0.2456
CHANGE:
 0.00
OPEN:
0.2454
HIGH:
0.2458
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2454
LOW:
0.2449
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.24540.24580.24490.245600
01/18/170.24530.24550.24500.245400
01/17/170.24490.24590.24460.245700
01/16/170.24460.24520.24450.244900
01/15/170.24450.24490.24410.244500
01/14/170.24450.24450.24450.244500
01/13/170.24530.24550.24430.244500
01/12/170.24540.24570.24500.245300
01/11/170.24550.24570.24500.245300
01/10/170.24500.24590.24490.245500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59