FOREX, PLNCHF End of Day and Historical Quotes [Polish Zloty / Swiss Franc]

29 Jan 26 20:38

LAST: 0.2178	CHANGE: 0.00	OPEN: 0.2181	HIGH: 0.2186	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.2178	CHG(%): 0.18	PREV: 0.2182	LOW: 0.2173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.2181	0.2186	0.2173	0.2178	15.8K
28 Jan 26	0.2184	0.2193	0.2182	0.2182	51.9K
27 Jan 26	0.2194	0.2196	0.2182	0.2184	83.3K
26 Jan 26	0.2193	0.2195	0.2184	0.2194	42.0K
25 Jan 26	0.2184	0.2193	0.2183	0.2192	8.3K
23 Jan 26	0.2209	0.2211	0.2189	0.2192	0
22 Jan 26	0.2207	0.2211	0.2199	0.2209	35.0K
21 Jan 26	0.2192	0.2208	0.2190	0.2207	29.3K
20 Jan 26	0.2199	0.2200	0.2189	0.2192	31.8K
19 Jan 26	0.2199	0.2200	0.2195	0.2199	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2178