PLNCHFPLN / CHF07/19/25 04:50
LAST:

 0.2195		CHANGE:
 0.00		OPEN:
0.2195		HIGH:
0.2195		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2195		LOW:
0.2195		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.21950.21950.21950.219500
07/18/250.21910.21990.21910.219500
07/17/250.21900.21940.21890.219000
07/16/250.21820.21940.21820.219000
07/15/250.21870.21900.21800.218200
07/14/250.21820.21900.21770.218700
07/13/250.21810.21830.21790.218300
07/12/250.21830.21830.21830.218300
07/11/250.21940.21940.21800.218300
07/10/250.21930.21980.21890.219300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29