PLNCHFPLN / CHF11/20/17 07:10
LAST:

 0.2741
CHANGE:
 0.00
OPEN:
0.2744
HIGH:
0.2747
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2741
LOW:
0.2738
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.27440.27470.27380.274100
11/19/170.27450.27510.27390.274100
11/18/170.27490.27490.27490.274900
11/17/170.27600.27650.27480.274900
11/16/170.27450.27610.27450.276000
11/15/170.27460.27530.27420.274400
11/14/170.27420.27540.27410.274600
11/13/170.27490.27500.27340.274300
11/12/170.27470.27490.27470.274900
11/11/170.27460.27460.27460.274600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23