PLNCHFPLN / CHF01/18/19 02:53
LAST:

 0.2638
CHANGE:
 0.00
OPEN:
0.2640
HIGH:
0.2641
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2640
LOW:
0.2638
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.26400.26410.26380.263800
01/17/190.26350.26430.26310.264000
01/16/190.26250.26370.26210.263500
01/15/190.26230.26310.26190.262600
01/14/190.26270.26290.26160.262300
01/13/190.26220.26280.26210.262700
01/12/190.26270.26270.26270.262700
01/11/190.26350.26390.26240.262700
01/10/190.26130.26360.26100.263500
01/09/190.26150.26210.26080.261600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83