PLNCHFPLN / CHF06/06/20 04:53
LAST:

 0.2449		CHANGE:
 0.00		OPEN:
0.2449		HIGH:
0.2449		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2449		LOW:
0.2449		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.24490.24490.24490.244900
06/05/200.24430.24630.24320.244900
06/04/200.24480.24480.24170.244200
06/03/200.24470.24490.24430.244900
06/02/200.24280.24540.24240.245300
06/01/200.24050.24320.23960.242800
05/31/200.24050.24050.23960.239900
05/30/200.23990.23990.23990.239900
05/29/200.23950.24120.23920.239900
05/28/200.24040.24180.23930.239600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83