PLNCHFPLN / CHF03/24/17 16:03
LAST:

 0.2513
CHANGE:
 0.00
OPEN:
0.2510
HIGH:
0.2515
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2510
LOW:
0.2504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25100.25150.25040.251100
03/23/170.25010.25130.25000.251000
03/22/170.25090.25090.24950.250100
03/21/170.25130.25240.25080.250900
03/20/170.25000.25170.24990.251100
03/19/170.25030.25030.24960.250000
03/18/170.24990.24990.24990.249900
03/17/170.24890.25050.24860.249900
03/16/170.24890.24930.24790.248800
03/15/170.24800.24920.24770.248900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13