PLNCHFPLN / CHF02/17/18 05:34
LAST:

 0.2764
CHANGE:
 0.00
OPEN:
0.2764
HIGH:
0.2764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2764
LOW:
0.2764
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/180.27640.27640.27640.276400
02/16/180.27720.27780.27640.276400
02/15/180.27850.27870.27690.277300
02/14/180.27720.27880.27490.278100
02/13/180.27700.27750.27540.277200
02/12/180.27490.27700.27470.277000
02/11/180.27490.27490.27400.274700
02/10/180.27440.27440.27440.274400
02/09/180.27350.27550.27270.274400
02/08/180.27730.27830.27310.273400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23