PLNCHFPLN / CHF07/06/25 21:20
LAST:

 0.2207		CHANGE:
 0.00		OPEN:
0.2204		HIGH:
0.2208		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2205		LOW:
0.2204		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/250.22040.22080.22040.220700
07/05/250.22050.22050.22050.220500
07/04/250.22030.22060.21970.220500
07/03/250.21910.22100.21850.220400
07/02/250.21970.21970.21840.219100
07/01/250.22090.22110.21920.219800
06/30/250.22090.22110.21980.220200
06/29/250.22110.22140.22070.220700
06/28/250.22060.22060.22060.220600
06/27/250.22080.22120.22050.220600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63