PLNCHFPLN / CHF05/23/18 23:55
LAST:

 0.2706
CHANGE:
 0.00
OPEN:
0.2729
HIGH:
0.2730
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.2728
LOW:
0.2687
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.27290.27300.26870.270600
05/22/180.27380.27540.27230.272800
05/21/180.27280.27410.27200.273800
05/20/180.27280.27290.27240.272900
05/19/180.27280.27280.27280.272800
05/18/180.27480.27560.27270.272800
05/17/180.27650.27670.27460.274700
05/16/180.27520.27670.27430.276500
05/15/180.27930.27940.27510.275100
05/14/180.28030.28100.27890.279300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83