PLNCHFPLN / CHF04/20/19 04:35
LAST:

 0.2662		CHANGE:
 0.00		OPEN:
0.2662		HIGH:
0.2662		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2662		LOW:
0.2662		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.26620.26620.26620.266200
04/19/190.26650.26660.26620.266200
04/18/190.26720.26730.26550.266500
04/17/190.26600.26740.26600.267200
04/16/190.26540.26610.26530.266000
04/15/190.26480.26560.26460.265400
04/14/190.26430.26480.26430.264800
04/13/190.26460.26460.26460.264600
04/12/190.26350.26480.26350.264600
04/11/190.26400.26410.26320.263500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83