FOREX, PLNCHF End of Day and Historical Quotes [Polish Zloty / Swiss Franc]

25 Feb 26 05:23

LAST: 0.2162	CHANGE: 0.00	OPEN: 0.2161	HIGH: 0.2163	ASK: 0.0000	VOLUME: 9.6K
LAST: 0.2162	CHG(%): 0.05	PREV: 0.2161	LOW: 0.2160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.2161	0.2163	0.2160	0.2162	9.6K
24 Feb 26	0.2164	0.2166	0.2160	0.2161	53.4K
23 Feb 26	0.2164	0.2170	0.2160	0.2164	48.5K
22 Feb 26	0.2166	0.2166	0.2163	0.2164	4.1K
20 Feb 26	0.2161	0.2167	0.2158	0.2165	0
19 Feb 26	0.2160	0.2163	0.2157	0.2161	50.1K
18 Feb 26	0.2164	0.2167	0.2159	0.2160	29.3K
17 Feb 26	0.2164	0.2167	0.2159	0.2164	2.1K
16 Feb 26	0.2166	0.2171	0.2163	0.2164	16.1K
15 Feb 26	0.2167	0.2168	0.2164	0.2166	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2162