FOREX, PLNCHF End of Day and Historical Quotes [Polish Zloty / Swiss Franc]

29 Jul 26 04:40

LAST: 0.2154	CHANGE: 0.00	OPEN: 0.2157	HIGH: 0.2157	ASK: 0.0000	VOLUME: 8.4K
LAST: 0.2154	CHG(%): 0.14	PREV: 0.2157	LOW: 0.2153	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.2157	0.2157	0.2153	0.2154	8.4K
28 Jul 26	0.2155	0.2158	0.2152	0.2157	56.3K
27 Jul 26	0.2155	0.2157	0.2146	0.2155	13.2K
26 Jul 26	0.2155	0.2156	0.2148	0.2155	4.7K
24 Jul 26	0.2146	0.2157	0.2145	0.2155	0
23 Jul 26	0.2147	0.2151	0.2142	0.2146	22.0K
22 Jul 26	0.2141	0.2149	0.2137	0.2147	22.6K
21 Jul 26	0.2134	0.2143	0.2134	0.2141	48.9K
20 Jul 26	0.2128	0.2136	0.2127	0.2134	20.6K
19 Jul 26	0.2128	0.2131	0.2127	0.2128	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2154