PLNCHFPLN / CHF08/23/17 20:54
LAST:

 0.2659
CHANGE:
 0.00
OPEN:
0.2664
HIGH:
0.2669
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2664
LOW:
0.2655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.26640.26690.26550.265900
08/22/170.26550.26650.26530.266400
08/21/170.26530.26620.26470.265500
08/20/170.26510.26530.26480.265300
08/19/170.26530.26530.26530.265300
08/18/170.26380.26590.26310.265300
08/17/170.26610.26680.26360.263600
08/16/170.26600.26780.26550.266200
08/15/170.26700.26790.26530.265900
08/14/170.26520.26740.26520.266800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91