PLNDKKPLN / DKK01/23/17 22:01
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.703
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.700
LOW:
1.699
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.7001.7031.6991.70000
01/22/171.6901.7011.6901.70000
01/21/171.7011.7011.7011.70100
01/20/171.7001.7031.6991.70100
01/19/171.7041.7051.6981.70000
01/18/171.7021.7051.7021.70400
01/17/171.6991.7041.6981.70300
01/16/171.6941.7011.6941.69900
01/15/171.6971.6971.6941.69400
01/14/171.6941.6941.6941.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22