PLNDKKPLN / DKK04/20/19 03:11
LAST:

 1.744
CHANGE:
 0.00
OPEN:
1.744
HIGH:
1.744
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.744
LOW:
1.744
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.7441.7441.7441.74400
04/19/191.7451.7461.7431.74400
04/18/191.7481.7481.7431.74500
04/17/191.7461.7481.7441.74800
04/16/191.7451.7461.7431.74600
04/15/191.7441.7471.7431.74500
04/14/191.7431.7441.7431.74400
04/13/191.7441.7441.7441.74400
04/12/191.7421.7461.7411.74400
04/11/191.7441.7441.7411.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83