FOREX, PLNDKK End of Day and Historical Quotes [Polish Zloty / Danish Krone]

14 Nov 25 21:59

LAST: 1.767	CHANGE: 0.00	OPEN: 1.765	HIGH: 1.769	ASK: 1.728	VOLUME: 0
LAST: 1.767	CHG(%): 0.08	PREV: 1.765	LOW: 1.763	BID: 1.726

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.765	1.769	1.763	1.767	0
13 Nov 25	1.764	1.767	1.763	1.765	21.9K
12 Nov 25	1.765	1.767	1.762	1.764	19.8K
11 Nov 25	1.763	1.767	1.763	1.765	1.1K
10 Nov 25	1.761	1.764	1.760	1.763	218
09 Nov 25	1.761	1.762	1.760	1.761	1.9K
07 Nov 25	1.757	1.762	1.757	1.762	0
06 Nov 25	1.755	1.757	1.753	1.757	1.3K
05 Nov 25	1.752	1.756	1.752	1.755	11.0K
04 Nov 25	1.755	1.755	1.752	1.752	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.767