PLNDKKPLN / DKK05/28/17 20:02
LAST:

 1.773
CHANGE:
 0.00
OPEN:
1.773
HIGH:
1.773
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.777
LOW:
1.773
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/171.7731.7731.7731.77300
05/27/171.7771.7771.7771.77700
05/26/171.7821.7851.7761.77700
05/25/171.7821.7871.7791.78200
05/24/171.7701.7831.7701.78200
05/23/171.7731.7741.7681.77000
05/22/171.7751.7781.7721.77300
05/21/171.7701.7751.7661.77500
05/20/171.7731.7731.7731.77300
05/19/171.7691.7751.7691.77300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03