PLNDKKPLN / DKK12/14/17 22:07
LAST:

 1.762
CHANGE:
 0.00
OPEN:
1.764
HIGH:
1.765
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.764
LOW:
1.761
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.7641.7651.7611.76200
12/13/171.7681.7681.7611.76400
12/12/171.7711.7721.7641.76800
12/11/171.7721.7731.7671.77100
12/10/171.7711.7731.7671.77300
12/09/171.7721.7721.7721.77200
12/08/171.7671.7731.7671.77200
12/07/171.7661.7691.7641.76700
12/06/171.7671.7681.7641.76600
12/05/171.7681.7721.7661.76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.67 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23