PLNDKKPLN / DKK01/21/19 21:19
LAST:

 1.742
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.743
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.740
LOW:
1.738
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.7401.7431.7381.74200
01/20/191.7391.7401.7351.74000
01/19/191.7391.7391.7391.73900
01/18/191.7411.7411.7371.73900
01/17/191.7431.7431.7391.74000
01/16/191.7391.7441.7371.74300
01/15/191.7391.7391.7381.73900
01/14/191.7391.7401.7371.73900
01/13/191.7351.7391.7341.73900
01/12/191.7381.7381.7381.73800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83