PLNDKKPLN / DKK06/22/18 05:30
LAST:

 1.723
CHANGE:
 0.00
OPEN:
1.721
HIGH:
1.723
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.721
LOW:
1.721
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.7211.7231.7211.72300
06/21/181.7261.7261.7191.72100
06/20/181.7281.7321.7241.72600
06/19/181.7311.7331.7251.72900
06/18/181.7381.7401.7301.73100
06/17/181.7361.7401.7341.74000
06/16/181.7371.7371.7371.73700
06/15/181.7381.7391.7371.73700
06/14/181.7421.7461.7361.73800
06/13/181.7391.7441.7391.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.71 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83