PLNDKKPLN / DKK03/24/17 16:04
LAST:

 1.746
CHANGE:
 0.00
OPEN:
1.743
HIGH:
1.746
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.743
LOW:
1.739
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.7431.7431.7431.74300
03/24/171.7431.7461.7391.74300
03/23/171.7371.7451.7371.74300
03/22/171.7381.7401.7341.73700
03/21/171.7421.7451.7371.73800
03/20/171.7341.7461.7321.74200
03/19/171.7351.7351.7321.73400
03/18/171.7341.7341.7341.73400
03/17/171.7241.7371.7241.73400
03/16/171.7231.7321.7211.72400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13