FOREX, PLNDKK End of Day and Historical Quotes [Polish Zloty / Danish Krone]

13 Feb 26 02:15

LAST: 1.772	CHANGE: 0.00	OPEN: 1.773	HIGH: 1.773	ASK: 1.728	VOLUME: 1.9K
LAST: 1.772	CHG(%): 0.02	PREV: 1.773	LOW: 1.772	BID: 1.726

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.773	1.773	1.772	1.772	1.9K
12 Feb 26	1.772	1.774	1.770	1.773	705
11 Feb 26	1.771	1.773	1.770	1.772	725
10 Feb 26	1.775	1.776	1.770	1.771	4.3K
09 Feb 26	1.771	1.776	1.771	1.775	13.0K
08 Feb 26	1.771	1.771	1.770	1.771	1.2K
06 Feb 26	1.768	1.773	1.767	1.771	0
05 Feb 26	1.771	1.772	1.766	1.768	469
04 Feb 26	1.768	1.773	1.767	1.770	555
03 Feb 26	1.769	1.771	1.768	1.768	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.772