PLNDKKPLN / DKK09/22/17 16:57
LAST:

 1.744
CHANGE:
 0.00
OPEN:
1.739
HIGH:
1.746
ASK:
1.728
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.739
LOW:
1.738
BID:
1.726
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7391.7461.7381.74400
09/21/171.7381.7431.7341.73900
09/20/171.7371.7431.7371.73800
09/19/171.7321.7401.7321.73700
09/18/171.7391.7401.7311.73200
09/17/171.7381.7391.7361.73900
09/16/171.7391.7391.7391.73900
09/15/171.7371.7441.7371.73900
09/14/171.7361.7401.7341.73700
09/13/171.7471.7481.7351.73600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82